PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 41.01 and 45.52
| Daily Target 1 | 37.34 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.85 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 46.36 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.98 (6.68%) | 40.28 | 39.03 - 43.54 | 0.996 times | Thu 10 April 2025 | 40.29 (-5.75%) | 41.00 | 38.70 - 41.81 | 0.682 times | Wed 09 April 2025 | 42.75 (7.49%) | 38.87 | 37.32 - 44.07 | 1.0738 times | Tue 08 April 2025 | 39.77 (-7.12%) | 44.00 | 38.86 - 45.03 | 1.2054 times | Mon 07 April 2025 | 42.82 (-0.97%) | 41.79 | 40.85 - 44.99 | 0.8557 times | Fri 04 April 2025 | 43.24 (0%) | 45.44 | 42.98 - 46.16 | 0.8761 times | Fri 04 April 2025 | 43.24 (-7.47%) | 45.44 | 42.98 - 46.16 | 0.8761 times | Thu 03 April 2025 | 46.73 (-3.39%) | 46.88 | 45.76 - 48.10 | 0.661 times | Wed 02 April 2025 | 48.37 (3.8%) | 45.97 | 45.44 - 48.95 | 0.8447 times | Tue 01 April 2025 | 46.60 (-8.56%) | 50.73 | 46.37 - 51.43 | 1.9293 times | Mon 31 March 2025 | 50.96 (-6.05%) | 52.89 | 45.40 - 52.89 | 1.2837 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 40.15 and 47.86
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.98 (-0.6%) | 41.79 | 37.32 - 45.03 | 1.8273 times | Fri 04 April 2025 | 43.24 (0%) | 45.44 | 42.98 - 46.16 | 0.3326 times | Fri 04 April 2025 | 43.24 (-20.28%) | 52.89 | 42.98 - 52.89 | 2.1242 times | Fri 28 March 2025 | 54.24 (-5.08%) | 57.97 | 53.53 - 57.97 | 0.5643 times | Fri 21 March 2025 | 57.14 (4.84%) | 54.17 | 54.06 - 58.38 | 0.9076 times | Fri 14 March 2025 | 54.50 (3.63%) | 52.00 | 50.65 - 55.65 | 1.0931 times | Fri 07 March 2025 | 52.59 (-4.83%) | 55.26 | 49.95 - 55.60 | 1.2462 times | Fri 28 February 2025 | 55.26 (9.02%) | 50.47 | 44.31 - 55.41 | 1.1466 times | Fri 21 February 2025 | 50.69 (0.52%) | 50.18 | 49.57 - 51.46 | 0.396 times | Wed 19 February 2025 | 50.43 (-2.68%) | 52.50 | 49.39 - 52.95 | 0.3621 times | Fri 14 February 2025 | 51.82 (4.75%) | 49.67 | 47.26 - 52.00 | 0.8619 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 33.1 and 47.21
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.98 (-15.66%) | 50.73 | 37.32 - 51.43 | 1.0347 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 1.1715 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 1.1178 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 1.011 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.6143 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0607 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.3125 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.9526 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.766 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9589 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.5663 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 37, while middle bands are at 44 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 45.17 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.35 |
| 100 day DMA | 47.62 |
| 150 day DMA | 44.27 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.12 | 43.03 |
| 12 day EMA | 45.01 | 45.38 | 46.3 |
| 20 day EMA | 47.08 | 47.51 | 48.27 |
| 35 day EMA | 48.46 | 48.78 | 49.28 |
| 50 day EMA | 49.12 | 49.37 | 49.74 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.77 | 42.36 |
| 12 day SMA | 45.17 | 46.19 | 47.59 |
| 20 day SMA | 49.61 | 50.1 | 50.77 |
| 35 day SMA | 50.67 | 50.88 | 51.17 |
| 50 day SMA | 50.35 | 50.42 | 50.51 |
| 100 day SMA | 47.62 | 47.64 | 47.68 |
| 150 day SMA | 44.27 | 44.2 | 44.17 |
| 200 day SMA | 41.46 | 41.42 | 41.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.