PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 47.74 and 48.81
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.61 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.52 (-0.76%) | 48.91 | 48.02 - 49.09 | 0.9734 times | Thu 29 May 2025 | 48.89 (3.41%) | 48.03 | 47.54 - 49.15 | 0.9566 times | Wed 28 May 2025 | 47.28 (-1.21%) | 47.89 | 47.15 - 48.19 | 0.8827 times | Tue 27 May 2025 | 47.86 (4.2%) | 47.43 | 46.11 - 49.12 | 1.994 times | Fri 23 May 2025 | 45.93 (0.9%) | 44.54 | 44.54 - 46.01 | 0.9632 times | Thu 22 May 2025 | 45.52 (-1.49%) | 45.81 | 45.20 - 46.35 | 0.7271 times | Wed 21 May 2025 | 46.21 (-2.1%) | 46.91 | 45.72 - 47.48 | 0.9554 times | Tue 20 May 2025 | 47.20 (0%) | 46.79 | 46.51 - 47.96 | 0.7825 times | Tue 20 May 2025 | 47.20 (0.51%) | 46.79 | 46.51 - 47.96 | 0.7825 times | Mon 19 May 2025 | 46.96 (2.06%) | 45.40 | 44.32 - 47.48 | 0.9824 times | Fri 16 May 2025 | 46.01 (1.54%) | 44.04 | 44.04 - 46.19 | 1.9154 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 47.32 and 50.36
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.9594 times | Fri 23 May 2025 | 45.93 (-2.69%) | 46.79 | 44.54 - 47.96 | 0.6843 times | Tue 20 May 2025 | 47.20 (2.59%) | 45.40 | 44.32 - 47.96 | 0.3523 times | Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.9175 times | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 3.754 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.2777 times | Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.6259 times | Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 0.4288 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 35 and 49.48
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9253 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.4489 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9695 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.925 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.8367 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5083 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8778 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.0861 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.7883 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6339 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.7935 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.95
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 46.91 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.57 |
| 50 day DMA | 45.96 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.95 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.56 | 46.89 |
| 12 day EMA | 47.09 | 46.83 | 46.45 |
| 20 day EMA | 46.75 | 46.56 | 46.32 |
| 35 day EMA | 46.54 | 46.42 | 46.27 |
| 50 day EMA | 46.88 | 46.81 | 46.72 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.1 | 46.56 |
| 12 day SMA | 46.91 | 46.76 | 46.55 |
| 20 day SMA | 45.32 | 45.39 | 45.42 |
| 35 day SMA | 46.57 | 46.51 | 46.44 |
| 50 day SMA | 45.96 | 46.01 | 46.11 |
| 100 day SMA | 48.32 | 48.27 | 48.2 |
| 150 day SMA | 46.95 | 46.9 | 46.85 |
| 200 day SMA | 44.24 | 44.17 | 44.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.