PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 48.36 and 49.93
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 51.18 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.33 (-0.92%) | 49.82 | 48.96 - 50.53 | 0.7602 times | Thu 28 August 2025 | 49.79 (0.02%) | 49.97 | 49.65 - 50.59 | 0.5454 times | Wed 27 August 2025 | 49.78 (0.65%) | 49.35 | 48.86 - 50.70 | 0.6446 times | Tue 26 August 2025 | 49.46 (0.32%) | 49.40 | 48.28 - 49.67 | 0.6576 times | Mon 25 August 2025 | 49.30 (-2.51%) | 50.64 | 49.20 - 51.04 | 0.7146 times | Fri 22 August 2025 | 50.57 (3.37%) | 49.42 | 48.97 - 51.00 | 0.8807 times | Thu 21 August 2025 | 48.92 (0.14%) | 48.74 | 48.27 - 49.23 | 0.5711 times | Wed 20 August 2025 | 48.85 (-1.49%) | 49.38 | 48.09 - 49.99 | 0.9429 times | Tue 19 August 2025 | 49.59 (-0.42%) | 48.98 | 48.97 - 54.24 | 2.7133 times | Mon 18 August 2025 | 49.80 (2.01%) | 48.60 | 47.94 - 49.94 | 1.5696 times | Fri 15 August 2025 | 48.82 (0.25%) | 48.86 | 47.97 - 49.22 | 1.1612 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 47.43 and 50.19
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.33 (-2.45%) | 50.64 | 48.28 - 51.04 | 0.7062 times | Fri 22 August 2025 | 50.57 (3.58%) | 48.60 | 47.94 - 54.24 | 1.4194 times | Fri 15 August 2025 | 48.82 (7.58%) | 45.43 | 43.17 - 49.45 | 1.2847 times | Fri 08 August 2025 | 45.38 (-12.95%) | 52.06 | 45.00 - 52.45 | 0.8875 times | Fri 01 August 2025 | 52.13 (16.52%) | 44.82 | 44.15 - 52.70 | 1.6452 times | Fri 25 July 2025 | 44.74 (-5.65%) | 47.66 | 44.42 - 48.69 | 0.7885 times | Fri 18 July 2025 | 47.42 (-2.33%) | 48.67 | 47.23 - 50.34 | 0.7753 times | Fri 11 July 2025 | 48.55 (-1.06%) | 48.93 | 47.40 - 49.73 | 0.9352 times | Thu 03 July 2025 | 49.07 (-1.54%) | 49.97 | 48.01 - 50.57 | 0.5819 times | Fri 27 June 2025 | 49.84 (-0.72%) | 48.83 | 48.02 - 50.57 | 0.9761 times | Fri 20 June 2025 | 50.20 (-2.07%) | 52.24 | 49.63 - 52.45 | 1.0156 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.72 and 51.79
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.2678 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.2488 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 1.0896 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.6627 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.1736 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.8534 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.782 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.7019 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4475 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.7726 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 0.9561 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.63 | 49.55 |
| 12 day EMA | 49.28 | 49.27 | 49.17 |
| 20 day EMA | 49.08 | 49.05 | 48.97 |
| 35 day EMA | 49.04 | 49.02 | 48.97 |
| 50 day EMA | 49 | 48.99 | 48.96 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.78 | 49.61 |
| 12 day SMA | 49.41 | 49.31 | 48.94 |
| 20 day SMA | 49 | 49.14 | 49.2 |
| 35 day SMA | 48.54 | 48.55 | 48.52 |
| 50 day SMA | 48.73 | 48.76 | 48.79 |
| 100 day SMA | 47.93 | 47.86 | 47.79 |
| 150 day SMA | 48.84 | 48.81 | 48.78 |
| 200 day SMA | 47.74 | 47.69 | 47.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.