Login or Join

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 18.94 and 20.29

Daily Target 118.68
Daily Target 219.19
Daily Target 320.03
Daily Target 420.54
Daily Target 521.38

Daily price and volume Career Education

Date Closing Open Range Volume
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 5 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 5 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 18.94 and 20.29

Weekly Target 118.68
Weekly Target 219.19
Weekly Target 320.03
Weekly Target 420.54
Weekly Target 521.38

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 5 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.51 - 20.87 5 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times
Wed 16 April 2025 19.70 (0%) 20.46 19.52 - 20.87 0 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 16.49 and 21.66

Monthly Target 115.41
Monthly Target 217.56
Monthly Target 320.583333333333
Monthly Target 422.73
Monthly Target 525.75

Monthly price and volumes Career Education

Date Closing Open Range Volume
Wed 16 April 2025 19.70 (-13.6%) 22.85 18.44 - 23.61 0.8394 times
Mon 31 March 2025 22.80 (-8.36%) 24.88 22.33 - 25.32 0.9011 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.9138 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.583 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6995 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.2836 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.9243 times
Mon 30 September 2024 28.20 (-2.59%) 28.72 24.72 - 29.40 0.8168 times
Fri 30 August 2024 28.95 (-0.86%) 28.93 25.05 - 29.49 0.7058 times
Wed 31 July 2024 29.20 (1.21%) 28.80 27.18 - 31.55 1.3326 times
Fri 28 June 2024 28.85 (15.26%) 25.07 22.61 - 29.11 1.2631 times

 monthly chart CareerEducation

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CareerEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.7
20 day DMA 19.84
35 day DMA 21.21
50 day DMA 22.06
100 day DMA 25.77
150 day DMA 26.3
200 day DMA 26.73

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7119.71
12 day EMA19.8419.8619.89
20 day EMA20.2120.2620.32
35 day EMA21.0621.1421.22
50 day EMA22.0522.1522.25

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.719.7
12 day SMA19.719.7619.84
20 day SMA19.8419.8419.86
35 day SMA21.2121.3121.41
50 day SMA22.0622.1622.27
100 day SMA25.7725.9126.04
150 day SMA26.326.3626.42
200 day SMA26.7326.7826.83
Back to top | Use Dark Theme