CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 42.31 and 46.07
Daily Target 1 | 41.21 |
Daily Target 2 | 43.4 |
Daily Target 3 | 44.97 |
Daily Target 4 | 47.16 |
Daily Target 5 | 48.73 |
Daily price and volume Career Education
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.59 (-2.36%) | 46.54 | 42.78 - 46.54 | 1.9262 times | Thu 28 August 2025 | 46.69 (-0.24%) | 46.89 | 46.63 - 47.46 | 1.2466 times | Wed 27 August 2025 | 46.80 (-2.68%) | 47.76 | 46.44 - 48.05 | 1.0584 times | Tue 26 August 2025 | 48.09 (1.16%) | 47.87 | 47.49 - 48.59 | 0.978 times | Mon 25 August 2025 | 47.54 (-0.92%) | 47.95 | 45.24 - 47.96 | 0.4093 times | Fri 22 August 2025 | 47.98 (2.98%) | 46.75 | 46.24 - 48.31 | 0.7518 times | Thu 21 August 2025 | 46.59 (3.05%) | 45.67 | 44.94 - 46.73 | 0.7108 times | Wed 20 August 2025 | 45.21 (1.07%) | 44.54 | 43.82 - 45.30 | 0.692 times | Tue 19 August 2025 | 44.73 (-3.97%) | 46.39 | 44.43 - 46.56 | 1.235 times | Mon 18 August 2025 | 46.58 (4.42%) | 44.89 | 44.36 - 46.60 | 0.9919 times | Fri 15 August 2025 | 44.61 (-0.09%) | 44.71 | 43.71 - 44.71 | 1.2836 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 41.28 and 47.09
Weekly Target 1 | 39.84 |
Weekly Target 2 | 42.72 |
Weekly Target 3 | 45.653333333333 |
Weekly Target 4 | 48.53 |
Weekly Target 5 | 51.46 |
Weekly price and volumes for Career Education
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.59 (-4.98%) | 47.95 | 42.78 - 48.59 | 1.2342 times | Fri 22 August 2025 | 47.98 (7.55%) | 44.89 | 43.82 - 48.31 | 0.9624 times | Fri 15 August 2025 | 44.61 (1.55%) | 44.02 | 43.34 - 47.40 | 1.1428 times | Fri 08 August 2025 | 43.93 (-2.66%) | 45.00 | 42.90 - 45.81 | 0.9792 times | Fri 01 August 2025 | 45.13 (30.32%) | 34.85 | 33.82 - 46.06 | 2.4563 times | Fri 25 July 2025 | 34.63 (8.22%) | 32.03 | 31.00 - 34.85 | 0.5912 times | Fri 18 July 2025 | 32.00 (4.37%) | 30.51 | 29.84 - 32.44 | 0.6015 times | Fri 11 July 2025 | 30.66 (2.2%) | 29.62 | 29.49 - 31.37 | 0.6535 times | Thu 03 July 2025 | 30.00 (1.35%) | 29.59 | 28.01 - 30.21 | 0.6098 times | Fri 27 June 2025 | 29.60 (3.9%) | 28.27 | 27.50 - 30.16 | 0.7692 times | Fri 20 June 2025 | 28.49 (2.67%) | 28.96 | 28.18 - 30.56 | 0.6531 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 43.66 and 50.53
Monthly Target 1 | 38.43 |
Monthly Target 2 | 42.01 |
Monthly Target 3 | 45.3 |
Monthly Target 4 | 48.88 |
Monthly Target 5 | 52.17 |
Monthly price and volumes Career Education
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2998 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 1.115 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.8467 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.8095 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.0862 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.8233 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.8052 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.4026 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6391 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.1727 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.8445 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Career Education CECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
DMA period | DMA value |
5 day DMA | 46.94 |
12 day DMA | 46.26 |
20 day DMA | 45.83 |
35 day DMA | 40.94 |
50 day DMA | 37.5 |
100 day DMA | 30.93 |
150 day DMA | 28.8 |
200 day DMA | 29.09 |
EMA (exponential moving average) of Career Education CECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.5 | 46.96 | 47.09 |
12 day EMA | 46.07 | 46.16 | 46.06 |
20 day EMA | 44.65 | 44.55 | 44.33 |
35 day EMA | 41.39 | 41.14 | 40.81 |
50 day EMA | 37.64 | 37.32 | 36.94 |
SMA (simple moving average) of Career Education CECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.94 | 47.42 | 47.4 |
12 day SMA | 46.26 | 46.29 | 46.32 |
20 day SMA | 45.83 | 45.8 | 45.64 |
35 day SMA | 40.94 | 40.52 | 40.07 |
50 day SMA | 37.5 | 37.19 | 36.81 |
100 day SMA | 30.93 | 30.68 | 30.4 |
150 day SMA | 28.8 | 28.7 | 28.59 |
200 day SMA | 29.09 | 28.98 | 28.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.