CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 30.49 and 31.08
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.63 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.22 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 30.66 (0%) | 30.59 | 30.32 - 30.91 | 0.6792 times | Fri 11 July 2025 | 30.66 (-0.33%) | 30.59 | 30.32 - 30.91 | 0.6792 times | Thu 10 July 2025 | 30.76 (-0.52%) | 30.74 | 29.71 - 31.37 | 1.0419 times | Wed 09 July 2025 | 30.92 (4.42%) | 29.83 | 29.68 - 31.12 | 1.247 times | Tue 08 July 2025 | 29.61 (-0.6%) | 29.92 | 29.49 - 30.17 | 0.7835 times | Mon 07 July 2025 | 29.79 (-0.7%) | 29.62 | 29.62 - 30.26 | 1.0701 times | Thu 03 July 2025 | 30.00 (3.06%) | 29.20 | 28.68 - 30.21 | 0.5564 times | Wed 02 July 2025 | 29.11 (1.25%) | 28.80 | 28.52 - 29.16 | 0.8227 times | Tue 01 July 2025 | 28.75 (1.55%) | 28.26 | 28.26 - 29.20 | 1.4724 times | Mon 30 June 2025 | 28.31 (-4.36%) | 29.59 | 28.01 - 29.68 | 1.6476 times | Fri 27 June 2025 | 29.60 (-1.53%) | 30.05 | 29.50 - 30.16 | 1.8584 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 30.49 and 31.08
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 30.66 (0%) | 30.59 | 30.32 - 30.91 | 0.169 times | Fri 11 July 2025 | 30.66 (2.2%) | 29.62 | 29.49 - 31.37 | 1.1996 times | Thu 03 July 2025 | 30.00 (1.35%) | 29.59 | 28.01 - 30.21 | 1.1193 times | Fri 27 June 2025 | 29.60 (3.9%) | 28.27 | 27.50 - 30.16 | 1.412 times | Fri 20 June 2025 | 28.49 (2.67%) | 28.96 | 28.18 - 30.56 | 1.1988 times | Fri 13 June 2025 | 27.75 (2.25%) | 26.85 | 26.60 - 28.20 | 0.9283 times | Wed 11 June 2025 | 27.14 (3.63%) | 26.32 | 25.96 - 27.42 | 0.8534 times | Fri 06 June 2025 | 26.19 (-2.6%) | 26.90 | 26.14 - 27.99 | 1.2859 times | Fri 30 May 2025 | 26.89 (-1.54%) | 27.55 | 26.83 - 28.69 | 0.9067 times | Fri 23 May 2025 | 27.31 (-1.76%) | 27.43 | 26.77 - 28.13 | 0.9271 times | Tue 20 May 2025 | 27.80 (3.58%) | 26.33 | 25.92 - 27.88 | 0.4528 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 29.46 and 32.57
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 30.66 (8.3%) | 28.26 | 28.26 - 31.37 | 0.3357 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.9836 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.9392 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.3694 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.9107 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9235 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.5998 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7069 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2972 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9341 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8255 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.5 |
| 50 day DMA | 27.83 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.39 | 30.25 |
| 12 day EMA | 29.94 | 29.81 | 29.66 |
| 20 day EMA | 29.41 | 29.28 | 29.14 |
| 35 day EMA | 28.52 | 28.39 | 28.26 |
| 50 day EMA | 27.61 | 27.49 | 27.36 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.35 | 30.22 |
| 12 day SMA | 29.85 | 29.73 | 29.63 |
| 20 day SMA | 29.45 | 29.28 | 29.1 |
| 35 day SMA | 28.5 | 28.4 | 28.32 |
| 50 day SMA | 27.83 | 27.7 | 27.57 |
| 100 day SMA | 24.62 | 24.56 | 24.49 |
| 150 day SMA | 25.83 | 25.82 | 25.81 |
| 200 day SMA | 26.35 | 26.33 | 26.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.