Login or Join

CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 42.31 and 46.07

Daily Target 141.21
Daily Target 243.4
Daily Target 344.97
Daily Target 447.16
Daily Target 548.73

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 29 August 2025 45.59 (-2.36%) 46.54 42.78 - 46.54 1.9262 times
Thu 28 August 2025 46.69 (-0.24%) 46.89 46.63 - 47.46 1.2466 times
Wed 27 August 2025 46.80 (-2.68%) 47.76 46.44 - 48.05 1.0584 times
Tue 26 August 2025 48.09 (1.16%) 47.87 47.49 - 48.59 0.978 times
Mon 25 August 2025 47.54 (-0.92%) 47.95 45.24 - 47.96 0.4093 times
Fri 22 August 2025 47.98 (2.98%) 46.75 46.24 - 48.31 0.7518 times
Thu 21 August 2025 46.59 (3.05%) 45.67 44.94 - 46.73 0.7108 times
Wed 20 August 2025 45.21 (1.07%) 44.54 43.82 - 45.30 0.692 times
Tue 19 August 2025 44.73 (-3.97%) 46.39 44.43 - 46.56 1.235 times
Mon 18 August 2025 46.58 (4.42%) 44.89 44.36 - 46.60 0.9919 times
Fri 15 August 2025 44.61 (-0.09%) 44.71 43.71 - 44.71 1.2836 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 41.28 and 47.09

Weekly Target 139.84
Weekly Target 242.72
Weekly Target 345.653333333333
Weekly Target 448.53
Weekly Target 551.46

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 29 August 2025 45.59 (-4.98%) 47.95 42.78 - 48.59 1.2342 times
Fri 22 August 2025 47.98 (7.55%) 44.89 43.82 - 48.31 0.9624 times
Fri 15 August 2025 44.61 (1.55%) 44.02 43.34 - 47.40 1.1428 times
Fri 08 August 2025 43.93 (-2.66%) 45.00 42.90 - 45.81 0.9792 times
Fri 01 August 2025 45.13 (30.32%) 34.85 33.82 - 46.06 2.4563 times
Fri 25 July 2025 34.63 (8.22%) 32.03 31.00 - 34.85 0.5912 times
Fri 18 July 2025 32.00 (4.37%) 30.51 29.84 - 32.44 0.6015 times
Fri 11 July 2025 30.66 (2.2%) 29.62 29.49 - 31.37 0.6535 times
Thu 03 July 2025 30.00 (1.35%) 29.59 28.01 - 30.21 0.6098 times
Fri 27 June 2025 29.60 (3.9%) 28.27 27.50 - 30.16 0.7692 times
Fri 20 June 2025 28.49 (2.67%) 28.96 28.18 - 30.56 0.6531 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 43.66 and 50.53

Monthly Target 138.43
Monthly Target 242.01
Monthly Target 345.3
Monthly Target 448.88
Monthly Target 552.17

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 1.2998 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 1.115 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.8467 times
Fri 30 May 2025 26.89 (13.03%) 23.71 23.31 - 28.69 0.8095 times
Wed 30 April 2025 23.79 (4.34%) 22.85 17.57 - 24.13 1.0862 times
Mon 31 March 2025 22.80 (-8.36%) 24.88 22.33 - 25.32 0.8233 times
Fri 28 February 2025 24.88 (-12.15%) 27.54 22.59 - 29.02 0.8052 times
Fri 31 January 2025 28.32 (-6.32%) 30.25 25.73 - 33.42 1.4026 times
Tue 31 December 2024 30.23 (-6.81%) 33.00 28.19 - 35.16 0.6391 times
Tue 26 November 2024 32.44 (36.3%) 23.95 22.46 - 33.52 1.1727 times
Thu 31 October 2024 23.80 (-15.6%) 28.17 21.63 - 28.17 0.8445 times

 monthly chart CareerEducation

Indicator Analysis of CareerEducation

Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Education CECO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Career Education CECO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.

CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.

CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 46.94
12 day DMA 46.26
20 day DMA 45.83
35 day DMA 40.94
50 day DMA 37.5
100 day DMA 30.93
150 day DMA 28.8
200 day DMA 29.09

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.546.9647.09
12 day EMA46.0746.1646.06
20 day EMA44.6544.5544.33
35 day EMA41.3941.1440.81
50 day EMA37.6437.3236.94

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9447.4247.4
12 day SMA46.2646.2946.32
20 day SMA45.8345.845.64
35 day SMA40.9440.5240.07
50 day SMA37.537.1936.81
100 day SMA30.9330.6830.4
150 day SMA28.828.728.59
200 day SMA29.0928.9828.86
Back to top | Use Dark Theme