VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 71.72 and 72.46
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.02 (-0.11%) | 71.69 | 71.41 - 72.15 | 0.6857 times | Thu 10 April 2025 | 72.10 (-0.8%) | 72.42 | 72.06 - 72.61 | 0.7613 times | Wed 09 April 2025 | 72.68 (0.23%) | 71.49 | 71.48 - 72.70 | 1.9708 times | Tue 08 April 2025 | 72.51 (-0.58%) | 72.92 | 72.46 - 73.05 | 1.1931 times | Mon 07 April 2025 | 72.93 (-1.21%) | 73.65 | 72.85 - 73.69 | 1.3493 times | Fri 04 April 2025 | 73.82 (0%) | 74.20 | 73.71 - 74.34 | 1.1977 times | Fri 04 April 2025 | 73.82 (0.08%) | 74.20 | 73.71 - 74.34 | 1.1977 times | Thu 03 April 2025 | 73.76 (0.52%) | 73.76 | 73.62 - 74.00 | 0.7015 times | Wed 02 April 2025 | 73.38 (-0.08%) | 73.61 | 73.18 - 73.62 | 0.5019 times | Tue 01 April 2025 | 73.44 (-0.01%) | 73.22 | 73.21 - 73.58 | 0.441 times | Mon 31 March 2025 | 73.45 (0.18%) | 73.50 | 73.27 - 73.56 | 0.6713 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 70.58 and 72.86
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.02 (-2.44%) | 73.65 | 71.41 - 73.69 | 2.1994 times | Fri 04 April 2025 | 73.82 (0%) | 74.20 | 73.71 - 74.34 | 0.442 times | Fri 04 April 2025 | 73.82 (0.68%) | 73.50 | 73.18 - 74.34 | 1.2965 times | Fri 28 March 2025 | 73.32 (0%) | 73.19 | 72.89 - 73.35 | 0.5358 times | Fri 21 March 2025 | 73.32 (0.51%) | 73.13 | 72.97 - 73.67 | 0.837 times | Fri 14 March 2025 | 72.95 (-0.07%) | 73.30 | 72.77 - 73.47 | 1.1339 times | Fri 07 March 2025 | 73.00 (-0.9%) | 73.25 | 72.90 - 73.75 | 1.228 times | Fri 28 February 2025 | 73.66 (1.22%) | 72.70 | 72.69 - 73.69 | 1.3774 times | Fri 21 February 2025 | 72.77 (0.57%) | 72.29 | 72.21 - 72.86 | 0.5362 times | Wed 19 February 2025 | 72.36 (-0.23%) | 72.35 | 72.21 - 72.45 | 0.4139 times | Fri 14 February 2025 | 72.53 (0.26%) | 72.45 | 71.75 - 72.68 | 1.0519 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 70.25 and 73.18
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.02 (-1.95%) | 73.22 | 71.41 - 74.34 | 0.8334 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.8994 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.0433 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.2843 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8677 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.0491 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0345 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.059 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.9507 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.9786 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 1.0031 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.91 |
| 100 day DMA | 72.57 |
| 150 day DMA | 73.12 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.68 | 72.97 |
| 12 day EMA | 72.85 | 73 | 73.16 |
| 20 day EMA | 72.97 | 73.07 | 73.17 |
| 35 day EMA | 72.94 | 72.99 | 73.04 |
| 50 day EMA | 72.81 | 72.84 | 72.87 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.81 | 73.15 |
| 12 day SMA | 73.1 | 73.18 | 73.25 |
| 20 day SMA | 73.12 | 73.17 | 73.21 |
| 35 day SMA | 73.16 | 73.17 | 73.17 |
| 50 day SMA | 72.91 | 72.92 | 72.92 |
| 100 day SMA | 72.57 | 72.58 | 72.59 |
| 150 day SMA | 73.12 | 73.14 | 73.16 |
| 200 day SMA | 73.19 | 73.19 | 73.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.