VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 73.73 and 73.84
| Daily Target 1 | 73.7 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 73.92 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.80 (-0.12%) | 73.82 | 73.76 - 73.87 | 1.3172 times | Thu 28 August 2025 | 73.89 (0.12%) | 73.79 | 73.76 - 73.92 | 0.9973 times | Wed 27 August 2025 | 73.80 (0.09%) | 73.66 | 73.59 - 73.81 | 1.0307 times | Tue 26 August 2025 | 73.73 (0.12%) | 73.65 | 73.59 - 73.76 | 0.7914 times | Mon 25 August 2025 | 73.64 (-0.14%) | 73.63 | 73.59 - 73.72 | 0.9129 times | Fri 22 August 2025 | 73.74 (0.5%) | 73.50 | 73.48 - 73.81 | 0.9924 times | Thu 21 August 2025 | 73.37 (-0.24%) | 73.44 | 73.29 - 73.47 | 0.9697 times | Wed 20 August 2025 | 73.55 (0.07%) | 73.49 | 73.46 - 73.60 | 0.9386 times | Tue 19 August 2025 | 73.50 (0.19%) | 73.44 | 73.43 - 73.51 | 0.8679 times | Mon 18 August 2025 | 73.36 (-0.11%) | 73.47 | 73.31 - 73.64 | 1.1819 times | Fri 15 August 2025 | 73.44 (-0.14%) | 73.53 | 73.39 - 73.59 | 0.7337 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.7 and 74.03
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.80 (0.08%) | 73.63 | 73.59 - 73.92 | 0.985 times | Fri 22 August 2025 | 73.74 (0.41%) | 73.47 | 73.29 - 73.81 | 0.9656 times | Fri 15 August 2025 | 73.44 (0.03%) | 73.49 | 73.33 - 73.78 | 1.0461 times | Fri 08 August 2025 | 73.42 (-0.23%) | 73.56 | 73.34 - 73.70 | 0.863 times | Fri 01 August 2025 | 73.59 (0.64%) | 73.02 | 72.96 - 73.61 | 1.1958 times | Fri 25 July 2025 | 73.12 (0.37%) | 73.10 | 72.82 - 73.24 | 0.9 times | Fri 18 July 2025 | 72.85 (0.07%) | 72.77 | 72.52 - 72.90 | 1.0447 times | Fri 11 July 2025 | 72.80 (-0.38%) | 72.96 | 72.70 - 73.11 | 1.078 times | Thu 03 July 2025 | 73.08 (-0.35%) | 73.51 | 73.04 - 73.67 | 0.8648 times | Fri 27 June 2025 | 73.34 (0.63%) | 73.05 | 72.98 - 73.55 | 1.0571 times | Fri 20 June 2025 | 72.88 (0.25%) | 72.69 | 72.60 - 73.02 | 0.5213 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.55 and 74.18
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.9448 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 1.0065 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 1.0231 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.9377 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.3509 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.8498 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 0.9507 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.1253 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8199 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 0.9913 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 0.9775 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 74, while middle bands are at 74 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.28 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.76 | 73.69 |
| 12 day EMA | 73.66 | 73.63 | 73.58 |
| 20 day EMA | 73.57 | 73.55 | 73.51 |
| 35 day EMA | 73.43 | 73.41 | 73.38 |
| 50 day EMA | 73.28 | 73.26 | 73.23 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.76 | 73.66 |
| 12 day SMA | 73.61 | 73.61 | 73.58 |
| 20 day SMA | 73.6 | 73.57 | 73.53 |
| 35 day SMA | 73.33 | 73.31 | 73.29 |
| 50 day SMA | 73.28 | 73.26 | 73.23 |
| 100 day SMA | 72.94 | 72.92 | 72.91 |
| 150 day SMA | 72.92 | 72.91 | 72.89 |
| 200 day SMA | 72.77 | 72.76 | 72.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.