RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 220.58 and 226.33
Daily Target 1 | 215.82 |
Daily Target 2 | 219.59 |
Daily Target 3 | 221.57 |
Daily Target 4 | 225.34 |
Daily Target 5 | 227.32 |
Daily price and volume Retail Etf
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 223.36 (1.2%) | 219.80 | 217.80 - 223.55 | 1.0337 times | Thu 10 April 2025 | 220.71 (-0.78%) | 221.53 | 215.60 - 222.75 | 1.2276 times | Wed 09 April 2025 | 222.44 (6.48%) | 207.12 | 207.12 - 222.71 | 0.603 times | Tue 08 April 2025 | 208.91 (-1.21%) | 217.59 | 206.41 - 219.44 | 1.8593 times | Mon 07 April 2025 | 211.46 (-1.19%) | 206.98 | 206.24 - 215.00 | 1.5004 times | Fri 04 April 2025 | 214.00 (0%) | 215.57 | 213.91 - 221.52 | 0.7968 times | Fri 04 April 2025 | 214.00 (-3.57%) | 215.57 | 213.91 - 221.52 | 0.7968 times | Thu 03 April 2025 | 221.93 (-3.35%) | 219.26 | 219.26 - 224.00 | 0.4953 times | Wed 02 April 2025 | 229.63 (1.41%) | 224.75 | 224.75 - 230.46 | 0.7035 times | Tue 01 April 2025 | 226.44 (0.3%) | 225.21 | 224.45 - 227.32 | 0.9835 times | Mon 31 March 2025 | 225.77 (1.14%) | 223.07 | 222.76 - 226.18 | 0.5958 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 214.8 and 232.11
Weekly Target 1 | 200.41 |
Weekly Target 2 | 211.88 |
Weekly Target 3 | 217.71666666667 |
Weekly Target 4 | 229.19 |
Weekly Target 5 | 235.03 |
Weekly price and volumes for Retail Etf
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 223.36 (4.37%) | 206.98 | 206.24 - 223.55 | 2.6882 times | Fri 04 April 2025 | 214.00 (0%) | 215.57 | 213.91 - 221.52 | 0.3442 times | Fri 04 April 2025 | 214.00 (-4.13%) | 223.07 | 213.91 - 230.46 | 1.5441 times | Fri 28 March 2025 | 223.23 (0.57%) | 224.04 | 223.10 - 227.18 | 0.6139 times | Fri 21 March 2025 | 221.96 (0.77%) | 220.26 | 220.26 - 223.81 | 0.5705 times | Fri 14 March 2025 | 220.26 (-3.61%) | 225.51 | 216.78 - 227.50 | 0.9457 times | Fri 07 March 2025 | 228.52 (-3.35%) | 237.26 | 224.60 - 237.26 | 1.4114 times | Fri 28 February 2025 | 236.45 (1.53%) | 232.29 | 230.86 - 237.62 | 0.7658 times | Fri 21 February 2025 | 232.89 (-2.59%) | 238.22 | 232.28 - 239.09 | 0.6046 times | Wed 19 February 2025 | 239.09 (-0.57%) | 239.64 | 237.95 - 239.64 | 0.5116 times | Fri 14 February 2025 | 240.47 (1.31%) | 239.70 | 238.65 - 242.57 | 0.6418 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 202.69 and 226.91
Monthly Target 1 | 195.8 |
Monthly Target 2 | 209.58 |
Monthly Target 3 | 220.02 |
Monthly Target 4 | 233.8 |
Monthly Target 5 | 244.24 |
Monthly price and volumes Retail Etf
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 223.36 (-1.07%) | 225.21 | 206.24 - 230.46 | 1.4319 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.2595 times | Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 1.0937 times | Fri 31 January 2025 | 239.63 (6.88%) | 224.84 | 222.58 - 241.78 | 1.4212 times | Tue 31 December 2024 | 224.21 (-2.52%) | 239.40 | 223.76 - 240.27 | 0.7447 times | Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.8666 times | Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5243 times | Mon 30 September 2024 | 218.18 (4.22%) | 208.77 | 204.16 - 219.22 | 0.669 times | Fri 30 August 2024 | 209.35 (0.48%) | 207.07 | 195.37 - 211.32 | 1.1059 times | Wed 31 July 2024 | 208.34 (1.26%) | 205.62 | 202.95 - 210.09 | 0.8832 times | Fri 28 June 2024 | 205.75 (2.66%) | 200.46 | 199.77 - 209.80 | 0.919 times |
Indicator Analysis of RetailEtf
Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Etf RTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Etf RTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Retail Etf RTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.76
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RetailEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RetailEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RetailEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and RetailEtf RTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.
RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
DMA period | DMA value |
5 day DMA | 217.38 |
12 day DMA | 220.16 |
20 day DMA | 221.33 |
35 day DMA | 224.91 |
50 day DMA | 229.41 |
100 day DMA | 229.56 |
150 day DMA | 225.16 |
200 day DMA | 220.29 |
EMA (exponential moving average) of Retail Etf RTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.84 | 218.08 | 216.77 |
12 day EMA | 220.02 | 219.41 | 219.17 |
20 day EMA | 221.61 | 221.43 | 221.51 |
35 day EMA | 225.39 | 225.51 | 225.79 |
50 day EMA | 229.1 | 229.33 | 229.68 |
SMA (simple moving average) of Retail Etf RTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.38 | 215.5 | 214.16 |
12 day SMA | 220.16 | 220.39 | 220.93 |
20 day SMA | 221.33 | 221.04 | 221.02 |
35 day SMA | 224.91 | 225.27 | 225.8 |
50 day SMA | 229.41 | 229.77 | 230.14 |
100 day SMA | 229.56 | 229.6 | 229.66 |
150 day SMA | 225.16 | 225.06 | 224.98 |
200 day SMA | 220.29 | 220.2 | 220.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.