Login or Join

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 220.58 and 226.33

Daily Target 1215.82
Daily Target 2219.59
Daily Target 3221.57
Daily Target 4225.34
Daily Target 5227.32

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 11 April 2025 223.36 (1.2%) 219.80 217.80 - 223.55 1.0337 times
Thu 10 April 2025 220.71 (-0.78%) 221.53 215.60 - 222.75 1.2276 times
Wed 09 April 2025 222.44 (6.48%) 207.12 207.12 - 222.71 0.603 times
Tue 08 April 2025 208.91 (-1.21%) 217.59 206.41 - 219.44 1.8593 times
Mon 07 April 2025 211.46 (-1.19%) 206.98 206.24 - 215.00 1.5004 times
Fri 04 April 2025 214.00 (0%) 215.57 213.91 - 221.52 0.7968 times
Fri 04 April 2025 214.00 (-3.57%) 215.57 213.91 - 221.52 0.7968 times
Thu 03 April 2025 221.93 (-3.35%) 219.26 219.26 - 224.00 0.4953 times
Wed 02 April 2025 229.63 (1.41%) 224.75 224.75 - 230.46 0.7035 times
Tue 01 April 2025 226.44 (0.3%) 225.21 224.45 - 227.32 0.9835 times
Mon 31 March 2025 225.77 (1.14%) 223.07 222.76 - 226.18 0.5958 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 214.8 and 232.11

Weekly Target 1200.41
Weekly Target 2211.88
Weekly Target 3217.71666666667
Weekly Target 4229.19
Weekly Target 5235.03

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 11 April 2025 223.36 (4.37%) 206.98 206.24 - 223.55 2.6882 times
Fri 04 April 2025 214.00 (0%) 215.57 213.91 - 221.52 0.3442 times
Fri 04 April 2025 214.00 (-4.13%) 223.07 213.91 - 230.46 1.5441 times
Fri 28 March 2025 223.23 (0.57%) 224.04 223.10 - 227.18 0.6139 times
Fri 21 March 2025 221.96 (0.77%) 220.26 220.26 - 223.81 0.5705 times
Fri 14 March 2025 220.26 (-3.61%) 225.51 216.78 - 227.50 0.9457 times
Fri 07 March 2025 228.52 (-3.35%) 237.26 224.60 - 237.26 1.4114 times
Fri 28 February 2025 236.45 (1.53%) 232.29 230.86 - 237.62 0.7658 times
Fri 21 February 2025 232.89 (-2.59%) 238.22 232.28 - 239.09 0.6046 times
Wed 19 February 2025 239.09 (-0.57%) 239.64 237.95 - 239.64 0.5116 times
Fri 14 February 2025 240.47 (1.31%) 239.70 238.65 - 242.57 0.6418 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 202.69 and 226.91

Monthly Target 1195.8
Monthly Target 2209.58
Monthly Target 3220.02
Monthly Target 4233.8
Monthly Target 5244.24

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 11 April 2025 223.36 (-1.07%) 225.21 206.24 - 230.46 1.4319 times
Mon 31 March 2025 225.77 (-4.52%) 237.26 216.78 - 237.26 1.2595 times
Fri 28 February 2025 236.45 (-1.33%) 235.25 230.86 - 242.93 1.0937 times
Fri 31 January 2025 239.63 (6.88%) 224.84 222.58 - 241.78 1.4212 times
Tue 31 December 2024 224.21 (-2.52%) 239.40 223.76 - 240.27 0.7447 times
Tue 26 November 2024 230.01 (7.49%) 218.04 218.00 - 230.31 0.8666 times
Thu 31 October 2024 213.99 (-1.92%) 217.15 213.99 - 221.97 0.5243 times
Mon 30 September 2024 218.18 (4.22%) 208.77 204.16 - 219.22 0.669 times
Fri 30 August 2024 209.35 (0.48%) 207.07 195.37 - 211.32 1.1059 times
Wed 31 July 2024 208.34 (1.26%) 205.62 202.95 - 210.09 0.8832 times
Fri 28 June 2024 205.75 (2.66%) 200.46 199.77 - 209.80 0.919 times

 monthly chart RetailEtf

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail Etf RTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retail Etf RTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retail Etf RTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.76

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 217 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RetailEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RetailEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetailEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.69 and RetailEtf RTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 217.38
12 day DMA 220.16
20 day DMA 221.33
35 day DMA 224.91
50 day DMA 229.41
100 day DMA 229.56
150 day DMA 225.16
200 day DMA 220.29

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.84218.08216.77
12 day EMA220.02219.41219.17
20 day EMA221.61221.43221.51
35 day EMA225.39225.51225.79
50 day EMA229.1229.33229.68

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA217.38215.5214.16
12 day SMA220.16220.39220.93
20 day SMA221.33221.04221.02
35 day SMA224.91225.27225.8
50 day SMA229.41229.77230.14
100 day SMA229.56229.6229.66
150 day SMA225.16225.06224.98
200 day SMA220.29220.2220.14
Back to top | Use Dark Theme