Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 77.42 and 80.23

Daily Target 175.13
Daily Target 276.9
Daily Target 377.943333333333
Daily Target 479.71
Daily Target 580.75

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 11 April 2025 78.66 (1.47%) 77.84 76.18 - 78.99 0.5813 times
Thu 10 April 2025 77.52 (-0.59%) 76.41 75.49 - 78.31 0.6661 times
Wed 09 April 2025 77.98 (4.5%) 73.50 71.79 - 78.04 1.803 times
Tue 08 April 2025 74.62 (-0.86%) 76.25 73.65 - 77.13 0.8783 times
Mon 07 April 2025 75.27 (-1.95%) 76.00 73.56 - 77.86 1.4207 times
Fri 04 April 2025 76.77 (0%) 78.78 75.21 - 80.30 1.3325 times
Fri 04 April 2025 76.77 (-4.91%) 78.78 75.21 - 80.30 1.3325 times
Thu 03 April 2025 80.73 (-1.26%) 80.51 79.79 - 81.73 1.0256 times
Wed 02 April 2025 81.76 (0.57%) 80.48 80.39 - 81.89 0.5362 times
Tue 01 April 2025 81.30 (1.16%) 80.25 79.80 - 81.68 0.4238 times
Mon 31 March 2025 80.37 (-0.45%) 80.48 80.10 - 81.34 0.6689 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 75.23 and 82.43

Weekly Target 169.28
Weekly Target 273.97
Weekly Target 376.48
Weekly Target 481.17
Weekly Target 583.68

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 11 April 2025 78.66 (2.46%) 76.00 71.79 - 78.99 1.5115 times
Fri 04 April 2025 76.77 (0%) 78.78 75.21 - 80.30 0.3765 times
Fri 04 April 2025 76.77 (-4.91%) 80.48 75.21 - 81.89 1.1266 times
Fri 28 March 2025 80.73 (-0.17%) 81.59 79.68 - 81.86 0.4025 times
Fri 21 March 2025 80.87 (-3.01%) 83.63 80.80 - 85.40 2.1377 times
Fri 14 March 2025 83.38 (2.7%) 80.91 80.06 - 84.34 1.0735 times
Fri 07 March 2025 81.19 (1.83%) 79.65 77.75 - 82.12 1.1657 times
Fri 28 February 2025 79.73 (-2.09%) 81.99 78.54 - 82.63 0.9102 times
Fri 21 February 2025 81.43 (0.27%) 81.02 80.03 - 82.27 0.6121 times
Wed 19 February 2025 81.21 (5.48%) 78.72 78.50 - 84.75 0.6838 times
Fri 14 February 2025 76.99 (-0.89%) 78.34 76.26 - 81.40 0.9569 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 70.18 and 80.28

Monthly Target 167.35
Monthly Target 273
Monthly Target 377.446666666667
Monthly Target 483.1
Monthly Target 587.55

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 11 April 2025 78.66 (-2.13%) 80.25 71.79 - 81.89 0.7187 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.2638 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.0332 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.0539 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.776 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.0798 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.132 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.1681 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 0.9218 times
Wed 31 July 2024 96.92 (10.65%) 87.59 83.65 - 100.84 0.8527 times
Fri 28 June 2024 87.59 (-3.18%) 90.86 85.00 - 91.80 1.0162 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.54

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 76.81
12 day DMA 78.54
20 day DMA 80
35 day DMA 80.34
50 day DMA 79.99
100 day DMA 78.59
150 day DMA 78.56
200 day DMA 81.32

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6977.277.04
12 day EMA78.3778.3278.46
20 day EMA79.0579.0979.25
35 day EMA79.4179.4579.56
50 day EMA79.579.5379.61

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.4376.28
12 day SMA78.5478.6878.96
20 day SMA8080.1980.34
35 day SMA80.3480.4280.52
50 day SMA79.9979.9779.97
100 day SMA78.5978.6278.64
150 day SMA78.5678.5878.62
200 day SMA81.3281.3681.41
Back to top | Use Dark Theme