OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 76.53 and 77.41
Daily Target 1 | 76.31 |
Daily Target 2 | 76.74 |
Daily Target 3 | 77.186666666667 |
Daily Target 4 | 77.62 |
Daily Target 5 | 78.07 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.18 (-0.37%) | 77.33 | 76.75 - 77.63 | 0.9815 times | Thu 29 May 2025 | 77.47 (1.57%) | 76.57 | 75.79 - 77.62 | 0.8727 times | Wed 28 May 2025 | 76.27 (-1.45%) | 77.16 | 76.12 - 77.47 | 0.9081 times | Tue 27 May 2025 | 77.39 (1.66%) | 76.55 | 76.11 - 77.74 | 1.1366 times | Fri 23 May 2025 | 76.13 (-0.69%) | 75.98 | 75.63 - 76.58 | 0.8448 times | Thu 22 May 2025 | 76.66 (-0.87%) | 77.00 | 76.15 - 77.28 | 0.9284 times | Wed 21 May 2025 | 77.33 (-2.18%) | 78.48 | 77.03 - 78.54 | 0.8663 times | Tue 20 May 2025 | 79.05 (0%) | 79.66 | 78.72 - 79.88 | 0.9822 times | Tue 20 May 2025 | 79.05 (-0.9%) | 79.66 | 78.72 - 79.88 | 0.9822 times | Mon 19 May 2025 | 79.77 (-0.16%) | 79.23 | 79.06 - 80.45 | 1.4973 times | Fri 16 May 2025 | 79.90 (1.62%) | 78.56 | 78.29 - 79.93 | 1.1631 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 76.49 and 78.44
Weekly Target 1 | 74.95 |
Weekly Target 2 | 76.07 |
Weekly Target 3 | 76.903333333333 |
Weekly Target 4 | 78.02 |
Weekly Target 5 | 78.85 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.18 (1.38%) | 76.55 | 75.79 - 77.74 | 0.9599 times | Fri 23 May 2025 | 76.13 (-3.69%) | 79.66 | 75.63 - 79.88 | 0.8916 times | Tue 20 May 2025 | 79.05 (-1.06%) | 79.23 | 78.72 - 80.45 | 0.6104 times | Fri 16 May 2025 | 79.90 (3.82%) | 78.22 | 76.68 - 79.93 | 1.3573 times | Fri 09 May 2025 | 76.96 (-5.01%) | 80.37 | 73.74 - 81.73 | 2.2951 times | Fri 02 May 2025 | 81.02 (4.02%) | 77.93 | 77.38 - 81.26 | 1.8704 times | Fri 25 April 2025 | 77.89 (-1.36%) | 78.57 | 77.25 - 79.80 | 1.2302 times | Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 0.3548 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.4303 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 71.47 and 79.46
Monthly Target 1 | 69.56 |
Monthly Target 2 | 73.37 |
Monthly Target 3 | 77.55 |
Monthly Target 4 | 81.36 |
Monthly Target 5 | 85.54 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.839 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.191 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.195 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 0.977 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 0.9966 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.7338 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.0211 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.0704 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1046 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.8716 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8064 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 76.89 |
12 day DMA | 77.9 |
20 day DMA | 77.78 |
35 day DMA | 78.22 |
50 day DMA | 78.29 |
100 day DMA | 79.17 |
150 day DMA | 78.64 |
200 day DMA | 78.9 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.15 | 77.14 | 76.97 |
12 day EMA | 77.51 | 77.57 | 77.59 |
20 day EMA | 77.79 | 77.85 | 77.89 |
35 day EMA | 78.08 | 78.13 | 78.17 |
50 day EMA | 78.33 | 78.38 | 78.42 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.89 | 76.78 | 76.76 |
12 day SMA | 77.9 | 77.92 | 78.02 |
20 day SMA | 77.78 | 77.97 | 78.07 |
35 day SMA | 78.22 | 78.26 | 78.29 |
50 day SMA | 78.29 | 78.35 | 78.42 |
100 day SMA | 79.17 | 79.18 | 79.18 |
150 day SMA | 78.64 | 78.66 | 78.67 |
200 day SMA | 78.9 | 78.95 | 79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.