OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 77.42 and 80.23
Daily Target 1 | 75.13 |
Daily Target 2 | 76.9 |
Daily Target 3 | 77.943333333333 |
Daily Target 4 | 79.71 |
Daily Target 5 | 80.75 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.66 (1.47%) | 77.84 | 76.18 - 78.99 | 0.5813 times | Thu 10 April 2025 | 77.52 (-0.59%) | 76.41 | 75.49 - 78.31 | 0.6661 times | Wed 09 April 2025 | 77.98 (4.5%) | 73.50 | 71.79 - 78.04 | 1.803 times | Tue 08 April 2025 | 74.62 (-0.86%) | 76.25 | 73.65 - 77.13 | 0.8783 times | Mon 07 April 2025 | 75.27 (-1.95%) | 76.00 | 73.56 - 77.86 | 1.4207 times | Fri 04 April 2025 | 76.77 (0%) | 78.78 | 75.21 - 80.30 | 1.3325 times | Fri 04 April 2025 | 76.77 (-4.91%) | 78.78 | 75.21 - 80.30 | 1.3325 times | Thu 03 April 2025 | 80.73 (-1.26%) | 80.51 | 79.79 - 81.73 | 1.0256 times | Wed 02 April 2025 | 81.76 (0.57%) | 80.48 | 80.39 - 81.89 | 0.5362 times | Tue 01 April 2025 | 81.30 (1.16%) | 80.25 | 79.80 - 81.68 | 0.4238 times | Mon 31 March 2025 | 80.37 (-0.45%) | 80.48 | 80.10 - 81.34 | 0.6689 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 75.23 and 82.43
Weekly Target 1 | 69.28 |
Weekly Target 2 | 73.97 |
Weekly Target 3 | 76.48 |
Weekly Target 4 | 81.17 |
Weekly Target 5 | 83.68 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.66 (2.46%) | 76.00 | 71.79 - 78.99 | 1.5115 times | Fri 04 April 2025 | 76.77 (0%) | 78.78 | 75.21 - 80.30 | 0.3765 times | Fri 04 April 2025 | 76.77 (-4.91%) | 80.48 | 75.21 - 81.89 | 1.1266 times | Fri 28 March 2025 | 80.73 (-0.17%) | 81.59 | 79.68 - 81.86 | 0.4025 times | Fri 21 March 2025 | 80.87 (-3.01%) | 83.63 | 80.80 - 85.40 | 2.1377 times | Fri 14 March 2025 | 83.38 (2.7%) | 80.91 | 80.06 - 84.34 | 1.0735 times | Fri 07 March 2025 | 81.19 (1.83%) | 79.65 | 77.75 - 82.12 | 1.1657 times | Fri 28 February 2025 | 79.73 (-2.09%) | 81.99 | 78.54 - 82.63 | 0.9102 times | Fri 21 February 2025 | 81.43 (0.27%) | 81.02 | 80.03 - 82.27 | 0.6121 times | Wed 19 February 2025 | 81.21 (5.48%) | 78.72 | 78.50 - 84.75 | 0.6838 times | Fri 14 February 2025 | 76.99 (-0.89%) | 78.34 | 76.26 - 81.40 | 0.9569 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 70.18 and 80.28
Monthly Target 1 | 67.35 |
Monthly Target 2 | 73 |
Monthly Target 3 | 77.446666666667 |
Monthly Target 4 | 83.1 |
Monthly Target 5 | 87.55 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.66 (-2.13%) | 80.25 | 71.79 - 81.89 | 0.7187 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2638 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0332 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0539 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.776 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.0798 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.132 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1681 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9218 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8527 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0162 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.54
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 76.81 |
12 day DMA | 78.54 |
20 day DMA | 80 |
35 day DMA | 80.34 |
50 day DMA | 79.99 |
100 day DMA | 78.59 |
150 day DMA | 78.56 |
200 day DMA | 81.32 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.69 | 77.2 | 77.04 |
12 day EMA | 78.37 | 78.32 | 78.46 |
20 day EMA | 79.05 | 79.09 | 79.25 |
35 day EMA | 79.41 | 79.45 | 79.56 |
50 day EMA | 79.5 | 79.53 | 79.61 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.81 | 76.43 | 76.28 |
12 day SMA | 78.54 | 78.68 | 78.96 |
20 day SMA | 80 | 80.19 | 80.34 |
35 day SMA | 80.34 | 80.42 | 80.52 |
50 day SMA | 79.99 | 79.97 | 79.97 |
100 day SMA | 78.59 | 78.62 | 78.64 |
150 day SMA | 78.56 | 78.58 | 78.62 |
200 day SMA | 81.32 | 81.36 | 81.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.