Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 76.53 and 77.41

Daily Target 176.31
Daily Target 276.74
Daily Target 377.186666666667
Daily Target 477.62
Daily Target 578.07

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 30 May 2025 77.18 (-0.37%) 77.33 76.75 - 77.63 0.9815 times
Thu 29 May 2025 77.47 (1.57%) 76.57 75.79 - 77.62 0.8727 times
Wed 28 May 2025 76.27 (-1.45%) 77.16 76.12 - 77.47 0.9081 times
Tue 27 May 2025 77.39 (1.66%) 76.55 76.11 - 77.74 1.1366 times
Fri 23 May 2025 76.13 (-0.69%) 75.98 75.63 - 76.58 0.8448 times
Thu 22 May 2025 76.66 (-0.87%) 77.00 76.15 - 77.28 0.9284 times
Wed 21 May 2025 77.33 (-2.18%) 78.48 77.03 - 78.54 0.8663 times
Tue 20 May 2025 79.05 (0%) 79.66 78.72 - 79.88 0.9822 times
Tue 20 May 2025 79.05 (-0.9%) 79.66 78.72 - 79.88 0.9822 times
Mon 19 May 2025 79.77 (-0.16%) 79.23 79.06 - 80.45 1.4973 times
Fri 16 May 2025 79.90 (1.62%) 78.56 78.29 - 79.93 1.1631 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 76.49 and 78.44

Weekly Target 174.95
Weekly Target 276.07
Weekly Target 376.903333333333
Weekly Target 478.02
Weekly Target 578.85

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 30 May 2025 77.18 (1.38%) 76.55 75.79 - 77.74 0.9599 times
Fri 23 May 2025 76.13 (-3.69%) 79.66 75.63 - 79.88 0.8916 times
Tue 20 May 2025 79.05 (-1.06%) 79.23 78.72 - 80.45 0.6104 times
Fri 16 May 2025 79.90 (3.82%) 78.22 76.68 - 79.93 1.3573 times
Fri 09 May 2025 76.96 (-5.01%) 80.37 73.74 - 81.73 2.2951 times
Fri 02 May 2025 81.02 (4.02%) 77.93 77.38 - 81.26 1.8704 times
Fri 25 April 2025 77.89 (-1.36%) 78.57 77.25 - 79.80 1.2302 times
Thu 17 April 2025 78.96 (0.55%) 80.15 77.93 - 80.24 0.3548 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0.4303 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 71.47 and 79.46

Monthly Target 169.56
Monthly Target 273.37
Monthly Target 377.55
Monthly Target 481.36
Monthly Target 585.54

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.839 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.191 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.195 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 0.977 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 0.9966 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.7338 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.0211 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.0704 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.1046 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 0.8716 times
Wed 31 July 2024 96.92 (10.65%) 87.59 83.65 - 100.84 0.8064 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 76.89
12 day DMA 77.9
20 day DMA 77.78
35 day DMA 78.22
50 day DMA 78.29
100 day DMA 79.17
150 day DMA 78.64
200 day DMA 78.9

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1577.1476.97
12 day EMA77.5177.5777.59
20 day EMA77.7977.8577.89
35 day EMA78.0878.1378.17
50 day EMA78.3378.3878.42

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8976.7876.76
12 day SMA77.977.9278.02
20 day SMA77.7877.9778.07
35 day SMA78.2278.2678.29
50 day SMA78.2978.3578.42
100 day SMA79.1779.1879.18
150 day SMA78.6478.6678.67
200 day SMA78.978.9579
Back to top | Use Dark Theme