EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 781.18 and 788.26
| Daily Target 1 | 779.5 |
| Daily Target 2 | 782.85 |
| Daily Target 3 | 786.58333333333 |
| Daily Target 4 | 789.93 |
| Daily Target 5 | 793.66 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 786.19 (-0.02%) | 786.22 | 783.24 - 790.32 | 0.8539 times | Thu 28 August 2025 | 786.35 (-0.53%) | 789.03 | 782.22 - 790.51 | 0.8937 times | Wed 27 August 2025 | 790.56 (1.12%) | 783.60 | 783.60 - 793.86 | 1.0982 times | Tue 26 August 2025 | 781.79 (-0.08%) | 786.92 | 775.00 - 788.94 | 1.2953 times | Mon 25 August 2025 | 782.38 (-0.52%) | 790.00 | 781.90 - 790.00 | 0.9255 times | Fri 22 August 2025 | 786.47 (1.85%) | 779.90 | 777.73 - 793.00 | 0.8409 times | Thu 21 August 2025 | 772.19 (-0.53%) | 771.26 | 765.46 - 773.01 | 0.9155 times | Wed 20 August 2025 | 776.29 (0.37%) | 773.83 | 770.74 - 782.99 | 1.1078 times | Tue 19 August 2025 | 773.46 (0.5%) | 773.56 | 767.13 - 777.78 | 0.7993 times | Mon 18 August 2025 | 769.65 (-1.49%) | 781.50 | 768.80 - 785.69 | 1.2699 times | Fri 15 August 2025 | 781.31 (0.77%) | 777.89 | 774.00 - 786.09 | 1.4457 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 771.17 and 790.03
| Weekly Target 1 | 766.16 |
| Weekly Target 2 | 776.17 |
| Weekly Target 3 | 785.01666666667 |
| Weekly Target 4 | 795.03 |
| Weekly Target 5 | 803.88 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 786.19 (-0.04%) | 790.00 | 775.00 - 793.86 | 0.6173 times | Fri 22 August 2025 | 786.47 (0.66%) | 781.50 | 765.46 - 793.00 | 0.6011 times | Fri 15 August 2025 | 781.31 (0.66%) | 772.81 | 765.00 - 794.00 | 0.6858 times | Fri 08 August 2025 | 776.20 (0.58%) | 778.50 | 765.50 - 783.16 | 0.4366 times | Fri 01 August 2025 | 771.75 (-3.7%) | 801.62 | 765.16 - 815.00 | 1.0343 times | Fri 25 July 2025 | 801.43 (3.04%) | 793.00 | 785.37 - 806.96 | 0.9218 times | Fri 18 July 2025 | 777.78 (2.79%) | 757.55 | 755.96 - 782.48 | 0.813 times | Fri 11 July 2025 | 756.70 (-3.85%) | 789.11 | 743.88 - 794.16 | 1.0479 times | Thu 03 July 2025 | 787.00 (0.24%) | 792.67 | 776.43 - 800.53 | 1.0372 times | Fri 27 June 2025 | 785.11 (-11.07%) | 885.64 | 710.52 - 910.60 | 2.805 times | Fri 20 June 2025 | 882.88 (-1.09%) | 890.33 | 882.02 - 898.70 | 0.6286 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 775.6 and 804.6
| Monthly Target 1 | 752.73 |
| Monthly Target 2 | 769.46 |
| Monthly Target 3 | 781.73 |
| Monthly Target 4 | 798.46 |
| Monthly Target 5 | 810.73 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6567 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1408 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3872 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9009 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1017 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3533 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8718 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 0.9967 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6455 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.9454 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.7982 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 782.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 780 and price is deviating by 6 points
Upper Bollinger band is at 792 and lower is at 768, while middle bands are at 774 and 786
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.29 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 785.45 |
| 12 day DMA | 780.17 |
| 20 day DMA | 779.47 |
| 35 day DMA | 781.4 |
| 50 day DMA | 790.23 |
| 100 day DMA | 821.06 |
| 150 day DMA | 840.73 |
| 200 day DMA | 863.61 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.18 | 784.68 | 783.85 |
| 12 day EMA | 782.82 | 782.21 | 781.46 |
| 20 day EMA | 783.67 | 783.4 | 783.09 |
| 35 day EMA | 790.35 | 790.59 | 790.84 |
| 50 day EMA | 798.38 | 798.88 | 799.39 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.45 | 785.51 | 782.68 |
| 12 day SMA | 780.17 | 779.99 | 780.07 |
| 20 day SMA | 779.47 | 779.41 | 779.95 |
| 35 day SMA | 781.4 | 780.62 | 780 |
| 50 day SMA | 790.23 | 792.24 | 794.36 |
| 100 day SMA | 821.06 | 820.6 | 820.21 |
| 150 day SMA | 840.73 | 841.76 | 842.68 |
| 200 day SMA | 863.61 | 864.12 | 864.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.