EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 763.24 and 797.05
| Daily Target 1 | 736.16 |
| Daily Target 2 | 756.5 |
| Daily Target 3 | 769.97333333333 |
| Daily Target 4 | 790.31 |
| Daily Target 5 | 803.78 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 776.83 (0.79%) | 756.14 | 749.64 - 783.45 | 0.653 times | Thu 10 April 2025 | 770.74 (-3.35%) | 776.06 | 750.59 - 781.60 | 0.8845 times | Wed 09 April 2025 | 797.43 (7.75%) | 728.82 | 701.41 - 798.57 | 0.957 times | Tue 08 April 2025 | 740.07 (-1.03%) | 780.31 | 730.19 - 780.31 | 1.0327 times | Mon 07 April 2025 | 747.74 (-2.41%) | 750.62 | 725.92 - 780.13 | 1.1789 times | Fri 04 April 2025 | 766.21 (0%) | 790.67 | 765.12 - 792.41 | 1.0425 times | Fri 04 April 2025 | 766.21 (-4.4%) | 790.67 | 765.12 - 792.41 | 1.0425 times | Thu 03 April 2025 | 801.44 (-3.62%) | 810.55 | 788.98 - 814.10 | 1.5536 times | Wed 02 April 2025 | 831.55 (1.79%) | 806.47 | 806.47 - 833.76 | 0.5478 times | Tue 01 April 2025 | 816.95 (0.2%) | 816.48 | 800.83 - 819.84 | 1.1076 times | Mon 31 March 2025 | 815.35 (1.54%) | 807.00 | 795.12 - 819.90 | 1.3769 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 739.12 and 836.28
| Weekly Target 1 | 661.78 |
| Weekly Target 2 | 719.3 |
| Weekly Target 3 | 758.93666666667 |
| Weekly Target 4 | 816.46 |
| Weekly Target 5 | 856.1 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 776.83 (1.39%) | 750.62 | 701.41 - 798.57 | 1.2255 times | Fri 04 April 2025 | 766.21 (0%) | 790.67 | 765.12 - 792.41 | 0.2715 times | Fri 04 April 2025 | 766.21 (-4.58%) | 807.00 | 765.12 - 833.76 | 1.4657 times | Fri 28 March 2025 | 803.00 (-3.79%) | 847.41 | 797.33 - 858.36 | 0.7962 times | Fri 21 March 2025 | 834.59 (-0.37%) | 834.96 | 831.78 - 863.72 | 1.5986 times | Fri 14 March 2025 | 837.68 (-2.54%) | 856.31 | 822.07 - 859.23 | 1.3291 times | Fri 07 March 2025 | 859.52 (-4.99%) | 912.07 | 846.44 - 927.08 | 1.1972 times | Fri 28 February 2025 | 904.62 (-1.64%) | 918.09 | 894.46 - 920.00 | 1.2854 times | Fri 21 February 2025 | 919.68 (-2.07%) | 931.00 | 916.50 - 940.80 | 0.4859 times | Wed 19 February 2025 | 939.08 (0.59%) | 920.16 | 907.34 - 939.72 | 0.3448 times | Fri 14 February 2025 | 933.60 (0.04%) | 935.84 | 890.00 - 953.41 | 0.9211 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 672.95 and 805.3
| Monthly Target 1 | 638.32 |
| Monthly Target 2 | 707.57 |
| Monthly Target 3 | 770.66666666667 |
| Monthly Target 4 | 839.92 |
| Monthly Target 5 | 903.02 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 776.83 (-4.72%) | 816.48 | 701.41 - 833.76 | 0.7562 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.5333 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 1.0386 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.168 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.7314 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.0712 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.9044 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.9736 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9828 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.8406 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.9561 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 37 points
Upper Bollinger band is at 883 and lower is at 737, while middle bands are at 774 and 847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.09 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 766.56 |
| 12 day DMA | 786.13 |
| 20 day DMA | 809.74 |
| 35 day DMA | 842.43 |
| 50 day DMA | 869.5 |
| 100 day DMA | 901.28 |
| 150 day DMA | 894.04 |
| 200 day DMA | 869.63 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.58 | 773.45 | 774.8 |
| 12 day EMA | 787.81 | 789.81 | 793.28 |
| 20 day EMA | 805.49 | 808.51 | 812.48 |
| 35 day EMA | 834.87 | 838.29 | 842.27 |
| 50 day EMA | 863.17 | 866.69 | 870.6 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.56 | 764.44 | 763.53 |
| 12 day SMA | 786.13 | 790.65 | 797.45 |
| 20 day SMA | 809.74 | 812.6 | 816.81 |
| 35 day SMA | 842.43 | 847.1 | 851.91 |
| 50 day SMA | 869.5 | 872.4 | 875.15 |
| 100 day SMA | 901.28 | 902.64 | 904.15 |
| 150 day SMA | 894.04 | 894.4 | 894.83 |
| 200 day SMA | 869.63 | 869.46 | 869.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.