Login or Join

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 882.5 and 900.8

Daily Target 1868.19
Daily Target 2878.51
Daily Target 3886.49333333333
Daily Target 4896.81
Daily Target 5904.79

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 30 May 2025 888.82 (0.16%) 877.83 876.18 - 894.48 2.0303 times
Thu 29 May 2025 887.43 (0.77%) 880.62 872.00 - 896.15 0.6063 times
Wed 28 May 2025 880.62 (0.43%) 883.67 872.24 - 883.67 0.7784 times
Tue 27 May 2025 876.81 (1.55%) 871.00 867.99 - 883.20 1.0472 times
Fri 23 May 2025 863.46 (-0.35%) 864.90 857.54 - 867.30 0.9214 times
Thu 22 May 2025 866.50 (0.86%) 863.40 858.14 - 870.25 0.8625 times
Wed 21 May 2025 859.14 (-1.91%) 866.87 855.03 - 870.88 1.656 times
Tue 20 May 2025 875.89 (0%) 868.33 865.41 - 876.55 0.6188 times
Tue 20 May 2025 875.89 (-0.19%) 868.33 865.41 - 876.55 0.6188 times
Mon 19 May 2025 877.57 (0.19%) 863.09 863.09 - 880.97 0.8602 times
Fri 16 May 2025 875.92 (1%) 869.41 861.29 - 876.49 1.2297 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 878.41 and 906.57

Weekly Target 1856.16
Weekly Target 2872.49
Weekly Target 3884.32
Weekly Target 4900.65
Weekly Target 5912.48

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 30 May 2025 888.82 (2.94%) 871.00 867.99 - 896.15 1.3462 times
Fri 23 May 2025 863.46 (-1.42%) 868.33 855.03 - 876.55 1.2245 times
Tue 20 May 2025 875.89 (-0%) 863.09 863.09 - 880.97 0.4462 times
Fri 16 May 2025 875.92 (1.33%) 883.76 856.15 - 883.76 1.8196 times
Fri 09 May 2025 864.39 (-1.31%) 879.11 837.37 - 887.95 1.3316 times
Fri 02 May 2025 875.85 (4.5%) 834.58 833.46 - 885.00 1.9304 times
Fri 25 April 2025 838.10 (6.07%) 783.79 759.04 - 844.42 1.3512 times
Thu 17 April 2025 790.15 (1.47%) 780.17 773.79 - 801.96 0.3019 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.67 (-0%) 780.17 773.79 - 788.79 0.2484 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 863.1 and 921.88

Monthly Target 1815.33
Monthly Target 2852.08
Monthly Target 3874.11333333333
Monthly Target 4910.86
Monthly Target 5932.89

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.97 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.2619 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.4174 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.9601 times
Fri 31 January 2025 913.66 (-3.1%) 939.00 857.90 - 964.73 1.0798 times
Tue 31 December 2024 942.89 (-3.62%) 985.77 919.29 - 989.84 0.6761 times
Tue 26 November 2024 978.26 (7.73%) 914.00 869.50 - 982.69 0.9902 times
Thu 31 October 2024 908.08 (2.3%) 894.98 862.23 - 943.02 0.836 times
Mon 30 September 2024 887.63 (6.38%) 829.47 809.54 - 896.62 0.9 times
Fri 30 August 2024 834.36 (5.58%) 792.50 763.49 - 843.27 0.9085 times
Wed 31 July 2024 790.24 (4.45%) 756.34 746.73 - 819.41 0.7771 times

 monthly chart EquinixInc

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 874.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.01

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 873 and price is deviating by 9 points

Upper Bollinger band is at 890 and lower is at 856, while middle bands are at 864 and 882

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.09 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 879.43
12 day DMA 874.61
20 day DMA 872.51
35 day DMA 847.09
50 day DMA 825.59
100 day DMA 859.66
150 day DMA 883.17
200 day DMA 879.08

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA881.73878.19873.57
12 day EMA874.91872.38869.64
20 day EMA867.13864.85862.47
35 day EMA849.54847.23844.86
50 day EMA830.54828.16825.74

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA879.43874.96869.31
12 day SMA874.61872.14870.59
20 day SMA872.51871.86870.59
35 day SMA847.09843.95840.84
50 day SMA825.59824.45823.04
100 day SMA859.66859.93860.21
150 day SMA883.17883.31883.43
200 day SMA879.08878.73878.39
Back to top | Use Dark Theme