EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 882.5 and 900.8
Daily Target 1 | 868.19 |
Daily Target 2 | 878.51 |
Daily Target 3 | 886.49333333333 |
Daily Target 4 | 896.81 |
Daily Target 5 | 904.79 |
Daily price and volume Equinix Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 888.82 (0.16%) | 877.83 | 876.18 - 894.48 | 2.0303 times | Thu 29 May 2025 | 887.43 (0.77%) | 880.62 | 872.00 - 896.15 | 0.6063 times | Wed 28 May 2025 | 880.62 (0.43%) | 883.67 | 872.24 - 883.67 | 0.7784 times | Tue 27 May 2025 | 876.81 (1.55%) | 871.00 | 867.99 - 883.20 | 1.0472 times | Fri 23 May 2025 | 863.46 (-0.35%) | 864.90 | 857.54 - 867.30 | 0.9214 times | Thu 22 May 2025 | 866.50 (0.86%) | 863.40 | 858.14 - 870.25 | 0.8625 times | Wed 21 May 2025 | 859.14 (-1.91%) | 866.87 | 855.03 - 870.88 | 1.656 times | Tue 20 May 2025 | 875.89 (0%) | 868.33 | 865.41 - 876.55 | 0.6188 times | Tue 20 May 2025 | 875.89 (-0.19%) | 868.33 | 865.41 - 876.55 | 0.6188 times | Mon 19 May 2025 | 877.57 (0.19%) | 863.09 | 863.09 - 880.97 | 0.8602 times | Fri 16 May 2025 | 875.92 (1%) | 869.41 | 861.29 - 876.49 | 1.2297 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 878.41 and 906.57
Weekly Target 1 | 856.16 |
Weekly Target 2 | 872.49 |
Weekly Target 3 | 884.32 |
Weekly Target 4 | 900.65 |
Weekly Target 5 | 912.48 |
Weekly price and volumes for Equinix Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 888.82 (2.94%) | 871.00 | 867.99 - 896.15 | 1.3462 times | Fri 23 May 2025 | 863.46 (-1.42%) | 868.33 | 855.03 - 876.55 | 1.2245 times | Tue 20 May 2025 | 875.89 (-0%) | 863.09 | 863.09 - 880.97 | 0.4462 times | Fri 16 May 2025 | 875.92 (1.33%) | 883.76 | 856.15 - 883.76 | 1.8196 times | Fri 09 May 2025 | 864.39 (-1.31%) | 879.11 | 837.37 - 887.95 | 1.3316 times | Fri 02 May 2025 | 875.85 (4.5%) | 834.58 | 833.46 - 885.00 | 1.9304 times | Fri 25 April 2025 | 838.10 (6.07%) | 783.79 | 759.04 - 844.42 | 1.3512 times | Thu 17 April 2025 | 790.15 (1.47%) | 780.17 | 773.79 - 801.96 | 0.3019 times | Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times | Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 0.2484 times | Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 863.1 and 921.88
Monthly Target 1 | 815.33 |
Monthly Target 2 | 852.08 |
Monthly Target 3 | 874.11333333333 |
Monthly Target 4 | 910.86 |
Monthly Target 5 | 932.89 |
Monthly price and volumes Equinix Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.97 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.2619 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.4174 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9601 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.0798 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6761 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.9902 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.836 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.9 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9085 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.7771 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.01
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 9 points
Upper Bollinger band is at 890 and lower is at 856, while middle bands are at 864 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.09 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
DMA period | DMA value |
5 day DMA | 879.43 |
12 day DMA | 874.61 |
20 day DMA | 872.51 |
35 day DMA | 847.09 |
50 day DMA | 825.59 |
100 day DMA | 859.66 |
150 day DMA | 883.17 |
200 day DMA | 879.08 |
EMA (exponential moving average) of Equinix Inc EQIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 881.73 | 878.19 | 873.57 |
12 day EMA | 874.91 | 872.38 | 869.64 |
20 day EMA | 867.13 | 864.85 | 862.47 |
35 day EMA | 849.54 | 847.23 | 844.86 |
50 day EMA | 830.54 | 828.16 | 825.74 |
SMA (simple moving average) of Equinix Inc EQIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 879.43 | 874.96 | 869.31 |
12 day SMA | 874.61 | 872.14 | 870.59 |
20 day SMA | 872.51 | 871.86 | 870.59 |
35 day SMA | 847.09 | 843.95 | 840.84 |
50 day SMA | 825.59 | 824.45 | 823.04 |
100 day SMA | 859.66 | 859.93 | 860.21 |
150 day SMA | 883.17 | 883.31 | 883.43 |
200 day SMA | 879.08 | 878.73 | 878.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.