Login or Join

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 0.74

Daily Target 10.66
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 0.71 (1.43%) 0.69 0.68 - 0.72 0.7039 times
Wed 28 May 2025 0.70 (-1.41%) 0.71 0.69 - 0.73 0.7333 times
Tue 27 May 2025 0.71 (1.43%) 0.70 0.68 - 0.74 1.1257 times
Fri 23 May 2025 0.70 (-2.78%) 0.73 0.69 - 0.75 0.7748 times
Thu 22 May 2025 0.72 (5.88%) 0.71 0.68 - 0.74 1.4808 times
Wed 21 May 2025 0.68 (-8.11%) 0.72 0.67 - 0.75 1.7823 times
Tue 20 May 2025 0.74 (0%) 0.76 0.73 - 0.83 0.7748 times
Tue 20 May 2025 0.74 (-3.9%) 0.76 0.73 - 0.83 0.7748 times
Mon 19 May 2025 0.77 (-9.41%) 0.83 0.76 - 0.85 1.1837 times
Fri 16 May 2025 0.85 (2.41%) 0.85 0.83 - 0.89 0.666 times
Thu 15 May 2025 0.83 (-11.7%) 0.91 0.80 - 0.92 0.8113 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 0.76

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 0.71 (1.43%) 0.70 0.68 - 0.74 0.8339 times
Fri 23 May 2025 0.70 (-5.41%) 0.76 0.67 - 0.83 1.566 times
Tue 20 May 2025 0.74 (-12.94%) 0.83 0.73 - 0.85 0.6373 times
Fri 16 May 2025 0.85 (13.33%) 0.79 0.72 - 0.99 1.6049 times
Fri 09 May 2025 0.75 (-2.6%) 0.79 0.65 - 0.82 1.7016 times
Fri 02 May 2025 0.77 (-9.41%) 0.86 0.68 - 0.87 1.8293 times
Fri 25 April 2025 0.85 (-12.37%) 0.92 0.81 - 0.95 1.6865 times
Thu 17 April 2025 0.97 (-2.02%) 0.98 0.94 - 1.01 0.1405 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.85

Monthly Target 10.44
Monthly Target 20.58
Monthly Target 30.78333333333333
Monthly Target 40.92
Monthly Target 51.12

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 0.71 (-7.79%) 0.79 0.65 - 0.99 0.0892 times
Wed 30 April 2025 0.77 (-48.32%) 1.29 0.68 - 1.34 0.1251 times
Mon 31 March 2025 1.49 (-9.7%) 1.70 1.25 - 2.28 0.3269 times
Fri 28 February 2025 1.65 (-38.66%) 2.65 1.47 - 2.97 0.1473 times
Fri 31 January 2025 2.69 (-32.75%) 3.95 2.60 - 4.43 0.0787 times
Tue 31 December 2024 4.00 (-3.61%) 3.54 2.44 - 5.95 0.0898 times
Tue 26 November 2024 4.15 (1021.62%) 0.37 0.11 - 4.25 6.6411 times
Thu 31 October 2024 0.37 (-26%) 0.50 0.33 - 0.51 0.5997 times
Mon 30 September 2024 0.50 (-12.28%) 0.58 0.48 - 0.61 0.5489 times
Fri 30 August 2024 0.57 (-37.36%) 0.92 0.55 - 1.05 1.3534 times
Wed 31 July 2024 0.91 (56.9%) 0.61 0.48 - 1.03 1.7035 times

 monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.81
50 day DMA 0.89
100 day DMA 1.55
150 day DMA 1.74
200 day DMA 1.43

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.760.760.77
35 day EMA0.830.840.85
50 day EMA0.920.930.94

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.71
12 day SMA0.760.760.77
20 day SMA0.760.760.76
35 day SMA0.810.820.83
50 day SMA0.890.910.92
100 day SMA1.551.581.61
150 day SMA1.741.731.73
200 day SMA1.431.431.42
Back to top | Use Dark Theme