Login or Join

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.9 and 0.97

Daily Target 10.89
Daily Target 20.91
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51.03

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.94 (-2.08%) 1.00 0.93 - 1.00 0.4272 times
Thu 10 April 2025 0.96 (-8.57%) 1.02 0.94 - 1.04 0.9422 times
Wed 09 April 2025 1.05 (7.14%) 0.98 0.96 - 1.05 0.6716 times
Tue 08 April 2025 0.98 (-6.67%) 1.10 0.97 - 1.10 0.6007 times
Mon 07 April 2025 1.05 (2.94%) 0.95 0.95 - 1.06 0.6734 times
Fri 04 April 2025 1.02 (0%) 1.00 0.96 - 1.08 1.0297 times
Fri 04 April 2025 1.02 (-0.97%) 1.00 0.96 - 1.08 1.0297 times
Thu 03 April 2025 1.03 (-12.71%) 1.15 0.99 - 1.16 1.3323 times
Wed 02 April 2025 1.18 (-1.67%) 1.21 1.15 - 1.23 0.926 times
Tue 01 April 2025 1.20 (-19.46%) 1.29 1.18 - 1.34 2.3674 times
Mon 31 March 2025 1.49 (-3.87%) 1.64 1.40 - 2.28 33.7087 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.85 and 1.02

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.99
Weekly Target 41.05
Weekly Target 51.16

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.94 (-7.84%) 0.95 0.93 - 1.10 0.5051 times
Fri 04 April 2025 1.02 (0%) 1.00 0.96 - 1.08 0.1569 times
Fri 04 April 2025 1.02 (-34.19%) 1.64 0.96 - 2.28 5.998 times
Fri 28 March 2025 1.55 (1.97%) 1.53 1.25 - 1.72 0.4638 times
Fri 21 March 2025 1.52 (1.33%) 1.52 1.48 - 1.70 0.1414 times
Fri 14 March 2025 1.50 (-16.2%) 1.80 1.48 - 1.87 0.175 times
Fri 07 March 2025 1.79 (8.48%) 1.70 1.50 - 1.88 0.2016 times
Fri 28 February 2025 1.65 (-8.33%) 1.81 1.56 - 1.83 0.2416 times
Fri 21 February 2025 1.80 (-16.28%) 2.75 1.47 - 2.97 1.1766 times
Wed 19 February 2025 2.15 (-20.07%) 2.55 2.01 - 2.97 0.94 times
Fri 14 February 2025 2.69 (0.75%) 2.67 2.55 - 2.85 0.2135 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.73 and 1.14

Monthly Target 10.66
Monthly Target 20.8
Monthly Target 31.07
Monthly Target 41.21
Monthly Target 51.48

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 0.94 (-36.91%) 1.29 0.93 - 1.34 0.0704 times
Mon 31 March 2025 1.49 (-9.7%) 1.70 1.25 - 2.28 0.2825 times
Fri 28 February 2025 1.65 (-38.66%) 2.65 1.47 - 2.97 0.1273 times
Fri 31 January 2025 2.69 (-32.75%) 3.95 2.60 - 4.43 0.068 times
Tue 31 December 2024 4.00 (-3.61%) 3.54 2.44 - 5.95 0.0776 times
Tue 26 November 2024 4.15 (1021.62%) 0.37 0.11 - 4.25 5.7396 times
Thu 31 October 2024 0.37 (-26%) 0.50 0.33 - 0.51 0.5183 times
Mon 30 September 2024 0.50 (-12.28%) 0.58 0.48 - 0.61 0.4744 times
Fri 30 August 2024 0.57 (-37.36%) 0.92 0.55 - 1.05 1.1696 times
Wed 31 July 2024 0.91 (56.9%) 0.61 0.48 - 1.03 1.4723 times
Fri 28 June 2024 0.58 (-17.14%) 0.70 0.58 - 0.72 0.9248 times

 monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiusPharmaceuticals in short term and the sell signal is strong.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 1
12 day DMA 1.12
20 day DMA 1.29
35 day DMA 1.45
50 day DMA 1.77
100 day DMA 2.24
150 day DMA 1.64
200 day DMA 1.41

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.021.05
12 day EMA1.121.151.18
20 day EMA1.251.281.31
35 day EMA1.531.561.6
50 day EMA1.791.821.86

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.02
12 day SMA1.121.161.21
20 day SMA1.291.321.35
35 day SMA1.451.471.51
50 day SMA1.771.811.85
100 day SMA2.242.232.23
150 day SMA1.641.641.64
200 day SMA1.411.411.41
Back to top | Use Dark Theme