CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals
Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.19 and 1.45
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.66 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.33 (-5%) | 1.52 | 1.31 - 1.57 | 3.4353 times | Thu 28 August 2025 | 1.40 (2.19%) | 1.39 | 1.33 - 1.40 | 0.3361 times | Wed 27 August 2025 | 1.37 (3.79%) | 1.32 | 1.31 - 1.39 | 0.3041 times | Tue 26 August 2025 | 1.32 (4.76%) | 1.27 | 1.26 - 1.32 | 0.3007 times | Mon 25 August 2025 | 1.26 (-6.67%) | 1.34 | 1.23 - 1.35 | 0.7026 times | Fri 22 August 2025 | 1.35 (9.76%) | 1.30 | 1.29 - 1.43 | 3.1053 times | Thu 21 August 2025 | 1.23 (0%) | 1.21 | 1.18 - 1.25 | 0.4248 times | Wed 20 August 2025 | 1.23 (0%) | 1.23 | 1.21 - 1.31 | 0.2391 times | Tue 19 August 2025 | 1.23 (-10.87%) | 1.42 | 1.22 - 1.45 | 0.817 times | Mon 18 August 2025 | 1.38 (3.76%) | 1.31 | 1.28 - 1.43 | 0.335 times | Fri 15 August 2025 | 1.33 (1.53%) | 1.33 | 1.30 - 1.34 | 0.2512 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.11 and 1.45
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.33 (-1.48%) | 1.34 | 1.23 - 1.57 | 0.6734 times | Fri 22 August 2025 | 1.35 (1.5%) | 1.31 | 1.18 - 1.45 | 0.6525 times | Fri 15 August 2025 | 1.33 (8.13%) | 1.22 | 1.20 - 1.34 | 0.1921 times | Fri 08 August 2025 | 1.23 (-4.65%) | 1.42 | 1.21 - 1.43 | 0.1597 times | Fri 01 August 2025 | 1.29 (-22.75%) | 1.71 | 1.26 - 1.71 | 0.3509 times | Fri 25 July 2025 | 1.67 (9.15%) | 1.52 | 1.40 - 1.72 | 0.4567 times | Fri 18 July 2025 | 1.53 (-1.92%) | 1.70 | 1.42 - 1.81 | 1.101 times | Fri 11 July 2025 | 1.56 (-29.41%) | 2.16 | 1.49 - 2.24 | 1.3224 times | Thu 03 July 2025 | 2.21 (44.44%) | 1.75 | 1.54 - 2.48 | 1.8685 times | Fri 27 June 2025 | 1.53 (41.67%) | 1.16 | 0.97 - 1.79 | 3.2229 times | Fri 20 June 2025 | 1.08 (24.14%) | 0.80 | 0.77 - 1.24 | 0.8009 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.26 and 1.65
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.213 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.5531 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 3.2285 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.072 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.0928 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.2639 times | Fri 28 February 2025 | 1.65 (-38.66%) | 2.65 | 1.47 - 2.97 | 0.082 times | Fri 31 January 2025 | 2.69 (-32.75%) | 3.95 | 2.60 - 4.43 | 0.0608 times | Tue 31 December 2024 | 4.00 (-3.61%) | 3.54 | 2.44 - 5.95 | 0.0725 times | Tue 26 November 2024 | 4.15 (1021.62%) | 0.37 | 0.11 - 4.25 | 5.3615 times | Thu 31 October 2024 | 0.37 (-26%) | 0.50 | 0.33 - 0.51 | 0.4841 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR looks bearish. It has broken an important moving average level of 1.34 with high volumes
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitiusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and CitiusPharmaceuticals CTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.32 |
| 12 day EMA | 1.32 | 1.32 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.32 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.31 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.46 | 1.45 | 1.44 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.43 | 1.44 | 1.46 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.