DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 2.86 and 3
Daily Target 1 | 2.83 |
Daily Target 2 | 2.89 |
Daily Target 3 | 2.9666666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.11 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 5 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 5 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (-1.66%) | 2.98 | 2.90 - 3.04 | 0 times |
Tue 15 April 2025 | 3.01 (-2.59%) | 3.06 | 3.01 - 3.16 | 5.8051 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 2.86 and 3
Weekly Target 1 | 2.83 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 2.9666666666667 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 1.6863 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 1.6863 times |
Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Wed 16 April 2025 | 2.96 (-1%) | 3.04 | 2.90 - 3.17 | 6.6274 times |
Fri 11 April 2025 | 2.99 (-12.83%) | 3.30 | 2.85 - 3.52 | 20.445 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 2.41 and 3.4
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 3.2166666666667 |
Monthly Target 4 | 3.58 |
Monthly Target 5 | 4.21 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.96 (-19.35%) | 3.65 | 2.85 - 3.84 | 1.0779 times |
Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.7015 times |
Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.8369 times |
Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0449 times |
Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5819 times |
Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7457 times |
Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8715 times |
Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5999 times |
Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8011 times |
Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.7386 times |
Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.8141 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denny S DENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.98 |
20 day DMA | 3.08 |
35 day DMA | 3.44 |
50 day DMA | 3.85 |
100 day DMA | 4.97 |
150 day DMA | 5.47 |
200 day DMA | 5.73 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.97 | 2.97 |
12 day EMA | 3.02 | 3.03 | 3.04 |
20 day EMA | 3.16 | 3.18 | 3.2 |
35 day EMA | 3.52 | 3.55 | 3.58 |
50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.96 | 2.96 |
12 day SMA | 2.98 | 2.98 | 2.99 |
20 day SMA | 3.08 | 3.12 | 3.16 |
35 day SMA | 3.44 | 3.47 | 3.5 |
50 day SMA | 3.85 | 3.89 | 3.93 |
100 day SMA | 4.97 | 5 | 5.03 |
150 day SMA | 5.47 | 5.5 | 5.52 |
200 day SMA | 5.73 | 5.75 | 5.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.