Login or Join

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong Daily Stock price targets for DennyS DENN are 4.94 and 5.19

Daily Target 14.74
Daily Target 24.88
Daily Target 34.9933333333333
Daily Target 45.13
Daily Target 55.24

Daily price and volume Denny S

Date Closing Open Range Volume
Fri 17 October 2025 5.01 (2.24%) 4.86 4.86 - 5.11 0.8771 times
Thu 16 October 2025 4.90 (-2.39%) 5.05 4.87 - 5.15 1.6312 times
Wed 15 October 2025 5.02 (1.41%) 4.95 4.92 - 5.08 0.9296 times
Tue 14 October 2025 4.95 (2.06%) 4.75 4.73 - 5.04 1.0005 times
Mon 13 October 2025 4.85 (5.43%) 4.66 4.66 - 4.86 0.8679 times
Fri 10 October 2025 4.60 (-8.37%) 5.02 4.60 - 5.07 0.9026 times
Thu 09 October 2025 5.02 (-1.38%) 5.08 4.94 - 5.12 0.5387 times
Wed 08 October 2025 5.09 (1.39%) 5.04 4.99 - 5.18 0.9527 times
Tue 07 October 2025 5.02 (-0.99%) 4.90 4.81 - 5.04 0.9822 times
Mon 06 October 2025 5.07 (-3.8%) 5.27 4.89 - 5.28 1.3175 times
Fri 03 October 2025 5.27 (1.93%) 5.21 5.15 - 5.32 0.7996 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 4.84 and 5.33

Weekly Target 14.45
Weekly Target 24.73
Weekly Target 34.94
Weekly Target 45.22
Weekly Target 55.43

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Fri 17 October 2025 5.01 (8.91%) 4.66 4.66 - 5.15 0.9848 times
Fri 10 October 2025 4.60 (-12.71%) 5.27 4.60 - 5.28 0.8711 times
Fri 03 October 2025 5.27 (-1.13%) 5.38 5.05 - 5.55 0.977 times
Fri 26 September 2025 5.33 (6.18%) 5.04 4.99 - 5.57 0.9936 times
Fri 19 September 2025 5.02 (-2.14%) 5.18 4.97 - 5.75 1.4769 times
Fri 12 September 2025 5.13 (11.28%) 4.59 4.54 - 5.37 1.8897 times
Fri 05 September 2025 4.61 (0.88%) 4.51 4.31 - 4.95 0.9005 times
Fri 29 August 2025 4.57 (0%) 4.46 4.42 - 4.61 0.1811 times
Fri 29 August 2025 4.57 (2.01%) 4.48 4.31 - 4.70 0.8961 times
Fri 22 August 2025 4.48 (9%) 4.12 4.01 - 4.53 0.8291 times
Fri 15 August 2025 4.11 (13.22%) 3.63 3.59 - 4.18 1.027 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 4.45 and 5.17

Monthly Target 14.26
Monthly Target 24.63
Monthly Target 34.9766666666667
Monthly Target 45.35
Monthly Target 55.7

Monthly price and volumes Denny S

Date Closing Open Range Volume
Fri 17 October 2025 5.01 (-4.21%) 5.20 4.60 - 5.32 0.4104 times
Tue 30 September 2025 5.23 (14.44%) 4.51 4.31 - 5.75 0.9856 times
Fri 29 August 2025 4.57 (22.85%) 3.70 3.36 - 4.70 0.7407 times
Thu 31 July 2025 3.72 (-9.27%) 4.10 3.70 - 4.70 0.6974 times
Mon 30 June 2025 4.10 (7.33%) 3.79 3.76 - 4.37 0.5086 times
Fri 30 May 2025 3.82 (3.52%) 3.69 3.60 - 4.75 0.9181 times
Wed 30 April 2025 3.69 (0.54%) 3.65 2.85 - 3.84 1.3997 times
Mon 31 March 2025 3.67 (-26.16%) 4.97 3.67 - 5.04 1.6533 times
Fri 28 February 2025 4.97 (-21.48%) 6.28 4.83 - 7.66 1.7134 times
Fri 31 January 2025 6.33 (4.63%) 6.17 5.45 - 6.74 0.9728 times
Tue 31 December 2024 6.05 (-4.42%) 6.27 5.64 - 6.49 0.5655 times

 monthly chart DennyS

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denny S DENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.

DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DennyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DennyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.95 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 4.95
12 day DMA 5
20 day DMA 5.12
35 day DMA 5.05
50 day DMA 4.81
100 day DMA 4.43
150 day DMA 4.18
200 day DMA 4.53

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.964.934.95
12 day EMA5.015.015.03
20 day EMA5.015.015.02
35 day EMA4.884.874.87
50 day EMA4.724.714.7

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.954.864.89
12 day SMA55.015.04
20 day SMA5.125.125.13
35 day SMA5.055.045.02
50 day SMA4.814.784.75
100 day SMA4.434.424.41
150 day SMA4.184.174.17
200 day SMA4.534.534.54
Back to top | Use Dark Theme