Login or Join

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong Daily Stock price targets for DennyS DENN are 2.86 and 3

Daily Target 12.83
Daily Target 22.89
Daily Target 32.9666666666667
Daily Target 43.03
Daily Target 53.11

Daily price and volume Denny S

Date Closing Open Range Volume
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 5 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 5 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (-1.66%) 2.98 2.90 - 3.04 0 times
Tue 15 April 2025 3.01 (-2.59%) 3.06 3.01 - 3.16 5.8051 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 2.86 and 3

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.11

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 1.6863 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 0 times
Wed 16 April 2025 2.96 (0%) 2.98 2.90 - 3.04 1.6863 times
Wed 16 April 2025 2.96 (0%) 2.98 2.91 - 3.04 0 times
Wed 16 April 2025 2.96 (-1%) 3.04 2.90 - 3.17 6.6274 times
Fri 11 April 2025 2.99 (-12.83%) 3.30 2.85 - 3.52 20.445 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 2.41 and 3.4

Monthly Target 12.23
Monthly Target 22.59
Monthly Target 33.2166666666667
Monthly Target 43.58
Monthly Target 54.21

Monthly price and volumes Denny S

Date Closing Open Range Volume
Wed 16 April 2025 2.96 (-19.35%) 3.65 2.85 - 3.84 1.0779 times
Mon 31 March 2025 3.67 (-26.16%) 4.97 3.67 - 5.04 1.7015 times
Fri 28 February 2025 4.97 (-21.48%) 6.28 4.83 - 7.66 1.8369 times
Fri 31 January 2025 6.33 (4.63%) 6.17 5.45 - 6.74 1.0449 times
Tue 31 December 2024 6.05 (-4.42%) 6.27 5.64 - 6.49 0.5819 times
Tue 26 November 2024 6.33 (-1.25%) 6.49 6.11 - 7.73 0.7457 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 0.8715 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.5999 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 0.8011 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 0.7386 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 0.8141 times

 monthly chart DennyS

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Denny S DENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DennyS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DennyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 3.08
35 day DMA 3.44
50 day DMA 3.85
100 day DMA 4.97
150 day DMA 5.47
200 day DMA 5.73

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.97
12 day EMA3.023.033.04
20 day EMA3.163.183.2
35 day EMA3.523.553.58
50 day EMA3.93.943.98

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.982.982.99
20 day SMA3.083.123.16
35 day SMA3.443.473.5
50 day SMA3.853.893.93
100 day SMA4.9755.03
150 day SMA5.475.55.52
200 day SMA5.735.755.77
Back to top | Use Dark Theme