DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.5 and 4.69
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.57 (2.24%) | 4.46 | 4.42 - 4.61 | 1.0498 times | Thu 28 August 2025 | 4.47 (-0.22%) | 4.50 | 4.31 - 4.50 | 1.0058 times | Wed 27 August 2025 | 4.48 (-3.66%) | 4.64 | 4.47 - 4.67 | 0.9845 times | Tue 26 August 2025 | 4.65 (3.33%) | 4.50 | 4.42 - 4.70 | 0.9652 times | Mon 25 August 2025 | 4.50 (0.45%) | 4.48 | 4.32 - 4.51 | 1.189 times | Fri 22 August 2025 | 4.48 (5.91%) | 4.26 | 4.24 - 4.53 | 1.2318 times | Thu 21 August 2025 | 4.23 (-0.94%) | 4.22 | 4.15 - 4.26 | 0.8031 times | Wed 20 August 2025 | 4.27 (-0.23%) | 4.28 | 4.23 - 4.39 | 1.1388 times | Tue 19 August 2025 | 4.28 (5.94%) | 4.06 | 4.05 - 4.33 | 0.8961 times | Mon 18 August 2025 | 4.04 (-1.7%) | 4.12 | 4.01 - 4.12 | 0.7359 times | Fri 15 August 2025 | 4.11 (1.99%) | 4.02 | 3.92 - 4.12 | 1.0276 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.44 and 4.83
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.57 (2.01%) | 4.48 | 4.31 - 4.70 | 0.9866 times | Fri 22 August 2025 | 4.48 (9%) | 4.12 | 4.01 - 4.53 | 0.9127 times | Fri 15 August 2025 | 4.11 (13.22%) | 3.63 | 3.59 - 4.18 | 1.1306 times | Fri 08 August 2025 | 3.63 (0.83%) | 3.63 | 3.36 - 3.73 | 1.2953 times | Fri 01 August 2025 | 3.60 (-14.08%) | 4.26 | 3.60 - 4.31 | 0.8216 times | Fri 25 July 2025 | 4.19 (5.81%) | 3.96 | 3.91 - 4.65 | 0.9548 times | Fri 18 July 2025 | 3.96 (-4.81%) | 4.12 | 3.80 - 4.14 | 0.751 times | Fri 11 July 2025 | 4.16 (-7.96%) | 4.49 | 4.07 - 4.55 | 1.5666 times | Thu 03 July 2025 | 4.52 (9.71%) | 4.13 | 4.09 - 4.70 | 0.639 times | Fri 27 June 2025 | 4.12 (-0.48%) | 4.11 | 3.94 - 4.32 | 0.9418 times | Fri 20 June 2025 | 4.14 (0.24%) | 4.23 | 4.09 - 4.36 | 0.4289 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.97 and 5.31
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.7193 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.7071 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.5157 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.9309 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.4192 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6763 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7372 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 0.9864 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5733 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7346 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8586 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DennyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.46 | 4.46 |
| 12 day EMA | 4.36 | 4.32 | 4.29 |
| 20 day EMA | 4.24 | 4.2 | 4.17 |
| 35 day EMA | 4.18 | 4.16 | 4.14 |
| 50 day EMA | 4.17 | 4.15 | 4.14 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.47 |
| 12 day SMA | 4.34 | 4.3 | 4.25 |
| 20 day SMA | 4.08 | 4.04 | 4.01 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.