Login or Join

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 17.08 and 18

Daily Target 116.85
Daily Target 217.3
Daily Target 317.773333333333
Daily Target 418.22
Daily Target 518.69

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 11 April 2025 17.74 (-2.85%) 18.07 17.33 - 18.25 0.7614 times
Thu 10 April 2025 18.26 (-3.89%) 17.89 17.89 - 19.13 0.6124 times
Wed 09 April 2025 19.00 (4.17%) 18.00 18.00 - 20.23 2.0873 times
Tue 08 April 2025 18.24 (-5.3%) 19.43 18.20 - 19.43 0.6922 times
Mon 07 April 2025 19.26 (1%) 19.01 18.86 - 19.91 1.246 times
Fri 04 April 2025 19.07 (0%) 19.02 18.71 - 19.36 0.7295 times
Fri 04 April 2025 19.07 (-3.59%) 19.02 18.71 - 19.36 0.7295 times
Thu 03 April 2025 19.78 (-4.03%) 19.50 19.26 - 20.20 1.7838 times
Wed 02 April 2025 20.61 (-0.67%) 20.80 20.59 - 20.98 0.7614 times
Tue 01 April 2025 20.75 (-0.34%) 20.85 20.08 - 20.85 0.5964 times
Mon 31 March 2025 20.82 (-1.56%) 20.86 20.50 - 21.12 0.4366 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 16.09 and 18.99

Weekly Target 115.53
Weekly Target 216.64
Weekly Target 318.433333333333
Weekly Target 419.54
Weekly Target 521.33

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 11 April 2025 17.74 (-6.97%) 19.01 17.33 - 20.23 1.3967 times
Fri 04 April 2025 19.07 (0%) 19.02 18.71 - 19.36 0.1887 times
Fri 04 April 2025 19.07 (-9.83%) 20.86 18.71 - 21.12 1.1143 times
Fri 28 March 2025 21.15 (0.76%) 20.93 20.14 - 21.98 0.6198 times
Fri 21 March 2025 20.99 (8.2%) 19.47 19.14 - 21.09 1.1915 times
Fri 14 March 2025 19.40 (-3.91%) 19.33 18.46 - 19.67 1.124 times
Fri 07 March 2025 20.19 (-4.67%) 21.23 19.12 - 21.94 1.9379 times
Fri 28 February 2025 21.18 (-4.08%) 22.34 19.68 - 22.37 1.6212 times
Fri 21 February 2025 22.08 (-4.75%) 23.07 21.81 - 23.28 0.5441 times
Wed 19 February 2025 23.18 (-1.02%) 23.44 22.76 - 23.48 0.2617 times
Fri 14 February 2025 23.42 (-2.98%) 23.85 22.85 - 24.26 1.157 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 15.71 and 19.36

Monthly Target 115.03
Monthly Target 216.39
Monthly Target 318.683333333333
Monthly Target 420.04
Monthly Target 522.33

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 11 April 2025 17.74 (-14.79%) 20.85 17.33 - 20.98 0.6247 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 1.2041 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 1.1888 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.243 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 2.061 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.9197 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.6463 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 1.0814 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.6004 times
Wed 31 July 2024 16.71 (19.36%) 13.69 13.20 - 16.75 0.4306 times
Fri 28 June 2024 14.00 (2.04%) 14.17 13.21 - 14.25 0.2368 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.48
20 day DMA 19.86
35 day DMA 20.1
50 day DMA 21.08
100 day DMA 21.02
150 day DMA 20.38
200 day DMA 19.08

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.819.07
12 day EMA19.1419.3919.59
20 day EMA19.5819.7719.93
35 day EMA20.3420.4920.62
50 day EMA20.8821.0121.12

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.7718.93
12 day SMA19.4819.7419.99
20 day SMA19.8619.9319.97
35 day SMA20.120.2420.38
50 day SMA21.0821.1721.25
100 day SMA21.0221.0321.03
150 day SMA20.3820.3720.36
200 day SMA19.0819.0619.04
Back to top | Use Dark Theme