SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 19.07 and 19.74
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.29 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (-1.02%) | 19.59 | 19.40 - 20.07 | 1.7176 times | Thu 29 May 2025 | 19.60 (-0.46%) | 19.68 | 19.36 - 19.68 | 1.0971 times | Wed 28 May 2025 | 19.69 (1.92%) | 19.02 | 19.02 - 19.88 | 0.9757 times | Tue 27 May 2025 | 19.32 (0.31%) | 19.43 | 19.15 - 19.49 | 0.8094 times | Fri 23 May 2025 | 19.26 (-1.13%) | 18.78 | 18.78 - 19.49 | 0.6205 times | Thu 22 May 2025 | 19.48 (-1.07%) | 19.70 | 19.39 - 19.80 | 0.8723 times | Wed 21 May 2025 | 19.69 (-0.71%) | 19.80 | 19.51 - 19.82 | 0.8903 times | Tue 20 May 2025 | 19.83 (0%) | 19.82 | 19.36 - 19.83 | 0.8049 times | Tue 20 May 2025 | 19.83 (0.05%) | 19.82 | 19.36 - 19.83 | 0.8049 times | Mon 19 May 2025 | 19.82 (2.69%) | 19.36 | 19.01 - 19.87 | 1.4074 times | Fri 16 May 2025 | 19.30 (-3.26%) | 19.89 | 19.30 - 19.89 | 0.4586 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 18.69 and 19.74
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.4102 times | Fri 23 May 2025 | 19.26 (-2.87%) | 19.82 | 18.78 - 19.83 | 0.9774 times | Tue 20 May 2025 | 19.83 (2.75%) | 19.36 | 19.01 - 19.87 | 0.6782 times | Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.5563 times | Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.9906 times | Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.6694 times | Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 1.2641 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2803 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.1735 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 18.97 and 20.81
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.5005 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.108 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.995 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.9824 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0272 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.7031 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.76 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5341 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.8936 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.4961 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.3558 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.55 | 19.53 |
| 12 day EMA | 19.54 | 19.56 | 19.55 |
| 20 day EMA | 19.51 | 19.52 | 19.51 |
| 35 day EMA | 19.44 | 19.44 | 19.43 |
| 50 day EMA | 19.29 | 19.29 | 19.28 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.47 | 19.49 |
| 12 day SMA | 19.6 | 19.65 | 19.66 |
| 20 day SMA | 19.58 | 19.58 | 19.57 |
| 35 day SMA | 19.35 | 19.32 | 19.29 |
| 50 day SMA | 19.13 | 19.15 | 19.17 |
| 100 day SMA | 20.3 | 20.31 | 20.32 |
| 150 day SMA | 20.39 | 20.4 | 20.4 |
| 200 day SMA | 19.96 | 19.93 | 19.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.