SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.08 and 18
Daily Target 1 | 16.85 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.773333333333 |
Daily Target 4 | 18.22 |
Daily Target 5 | 18.69 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.74 (-2.85%) | 18.07 | 17.33 - 18.25 | 0.7614 times | Thu 10 April 2025 | 18.26 (-3.89%) | 17.89 | 17.89 - 19.13 | 0.6124 times | Wed 09 April 2025 | 19.00 (4.17%) | 18.00 | 18.00 - 20.23 | 2.0873 times | Tue 08 April 2025 | 18.24 (-5.3%) | 19.43 | 18.20 - 19.43 | 0.6922 times | Mon 07 April 2025 | 19.26 (1%) | 19.01 | 18.86 - 19.91 | 1.246 times | Fri 04 April 2025 | 19.07 (0%) | 19.02 | 18.71 - 19.36 | 0.7295 times | Fri 04 April 2025 | 19.07 (-3.59%) | 19.02 | 18.71 - 19.36 | 0.7295 times | Thu 03 April 2025 | 19.78 (-4.03%) | 19.50 | 19.26 - 20.20 | 1.7838 times | Wed 02 April 2025 | 20.61 (-0.67%) | 20.80 | 20.59 - 20.98 | 0.7614 times | Tue 01 April 2025 | 20.75 (-0.34%) | 20.85 | 20.08 - 20.85 | 0.5964 times | Mon 31 March 2025 | 20.82 (-1.56%) | 20.86 | 20.50 - 21.12 | 0.4366 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 16.09 and 18.99
Weekly Target 1 | 15.53 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 19.54 |
Weekly Target 5 | 21.33 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.74 (-6.97%) | 19.01 | 17.33 - 20.23 | 1.3967 times | Fri 04 April 2025 | 19.07 (0%) | 19.02 | 18.71 - 19.36 | 0.1887 times | Fri 04 April 2025 | 19.07 (-9.83%) | 20.86 | 18.71 - 21.12 | 1.1143 times | Fri 28 March 2025 | 21.15 (0.76%) | 20.93 | 20.14 - 21.98 | 0.6198 times | Fri 21 March 2025 | 20.99 (8.2%) | 19.47 | 19.14 - 21.09 | 1.1915 times | Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 1.124 times | Fri 07 March 2025 | 20.19 (-4.67%) | 21.23 | 19.12 - 21.94 | 1.9379 times | Fri 28 February 2025 | 21.18 (-4.08%) | 22.34 | 19.68 - 22.37 | 1.6212 times | Fri 21 February 2025 | 22.08 (-4.75%) | 23.07 | 21.81 - 23.28 | 0.5441 times | Wed 19 February 2025 | 23.18 (-1.02%) | 23.44 | 22.76 - 23.48 | 0.2617 times | Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 1.157 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 15.71 and 19.36
Monthly Target 1 | 15.03 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 18.683333333333 |
Monthly Target 4 | 20.04 |
Monthly Target 5 | 22.33 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.74 (-14.79%) | 20.85 | 17.33 - 20.98 | 0.6247 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.2041 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.1888 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.243 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.061 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.9197 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.6463 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.0814 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.6004 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.4306 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2368 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 18.5 |
12 day DMA | 19.48 |
20 day DMA | 19.86 |
35 day DMA | 20.1 |
50 day DMA | 21.08 |
100 day DMA | 21.02 |
150 day DMA | 20.38 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.8 | 19.07 |
12 day EMA | 19.14 | 19.39 | 19.59 |
20 day EMA | 19.58 | 19.77 | 19.93 |
35 day EMA | 20.34 | 20.49 | 20.62 |
50 day EMA | 20.88 | 21.01 | 21.12 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.5 | 18.77 | 18.93 |
12 day SMA | 19.48 | 19.74 | 19.99 |
20 day SMA | 19.86 | 19.93 | 19.97 |
35 day SMA | 20.1 | 20.24 | 20.38 |
50 day SMA | 21.08 | 21.17 | 21.25 |
100 day SMA | 21.02 | 21.03 | 21.03 |
150 day SMA | 20.38 | 20.37 | 20.36 |
200 day SMA | 19.08 | 19.06 | 19.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.