AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 17.54 and 19.18
Daily Target 1 | 17.08 |
Daily Target 2 | 18 |
Daily Target 3 | 18.72 |
Daily Target 4 | 19.64 |
Daily Target 5 | 20.36 |
Daily price and volume Alpha And
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.92 (-2.82%) | 19.28 | 17.80 - 19.44 | 0.6407 times | Thu 10 April 2025 | 19.47 (-14.75%) | 21.12 | 18.65 - 21.50 | 0.7517 times | Wed 09 April 2025 | 22.84 (27.88%) | 17.80 | 17.41 - 23.01 | 0.9998 times | Tue 08 April 2025 | 17.86 (-7.56%) | 20.60 | 17.32 - 20.80 | 0.9911 times | Mon 07 April 2025 | 19.32 (4.55%) | 17.32 | 16.79 - 20.28 | 1.0687 times | Fri 04 April 2025 | 18.48 (0%) | 18.48 | 16.38 - 18.65 | 1.5786 times | Fri 04 April 2025 | 18.48 (-8.38%) | 18.48 | 16.38 - 18.65 | 1.5786 times | Thu 03 April 2025 | 20.17 (-21.4%) | 23.50 | 20.04 - 23.87 | 1.4185 times | Wed 02 April 2025 | 25.66 (3.01%) | 24.14 | 24.14 - 26.11 | 0.4047 times | Tue 01 April 2025 | 24.91 (0.2%) | 24.82 | 24.17 - 25.46 | 0.5676 times | Mon 31 March 2025 | 24.86 (-4.49%) | 25.00 | 23.65 - 25.11 | 0.4869 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 17.86 and 24.08
Weekly Target 1 | 13.35 |
Weekly Target 2 | 16.14 |
Weekly Target 3 | 19.573333333333 |
Weekly Target 4 | 22.36 |
Weekly Target 5 | 25.79 |
Weekly price and volumes for Alpha And
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.92 (2.38%) | 17.32 | 16.79 - 23.01 | 1.4186 times | Fri 04 April 2025 | 18.48 (0%) | 18.48 | 16.38 - 18.65 | 0.503 times | Fri 04 April 2025 | 18.48 (-29%) | 25.00 | 16.38 - 26.11 | 1.42 times | Fri 28 March 2025 | 26.03 (-0.99%) | 27.44 | 25.62 - 28.09 | 0.5157 times | Fri 21 March 2025 | 26.29 (-1.35%) | 26.61 | 25.71 - 28.40 | 0.8794 times | Fri 14 March 2025 | 26.65 (-2.91%) | 26.32 | 24.12 - 27.55 | 1.0355 times | Fri 07 March 2025 | 27.45 (-9.35%) | 31.11 | 25.53 - 31.11 | 1.7581 times | Fri 28 February 2025 | 30.28 (-11.15%) | 34.10 | 29.29 - 34.24 | 1.5921 times | Fri 21 February 2025 | 34.08 (-6.99%) | 35.85 | 33.90 - 37.37 | 0.4997 times | Wed 19 February 2025 | 36.64 (5.47%) | 35.16 | 35.00 - 37.37 | 0.3778 times | Fri 14 February 2025 | 34.74 (-12.82%) | 41.26 | 33.39 - 42.00 | 1.53 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 12.79 and 22.52
Monthly Target 1 | 10.74 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 20.47 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 30.2 |
Monthly price and volumes Alpha And
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.92 (-23.89%) | 24.82 | 16.38 - 26.11 | 0.6931 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9448 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.51 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.3068 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2499 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.3997 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3465 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6383 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.7741 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.1369 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.7026 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 21.42 |
20 day DMA | 23.64 |
35 day DMA | 25.81 |
50 day DMA | 29.41 |
100 day DMA | 33.88 |
150 day DMA | 34.18 |
200 day DMA | 35.4 |
EMA (exponential moving average) of Alpha And AOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.8 | 20.24 | 20.63 |
12 day EMA | 21.31 | 21.74 | 22.15 |
20 day EMA | 23 | 23.43 | 23.85 |
35 day EMA | 26.19 | 26.62 | 27.04 |
50 day EMA | 29.07 | 29.48 | 29.89 |
SMA (simple moving average) of Alpha And AOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.59 | 19.4 |
12 day SMA | 21.42 | 22.13 | 22.76 |
20 day SMA | 23.64 | 23.98 | 24.32 |
35 day SMA | 25.81 | 26.31 | 26.81 |
50 day SMA | 29.41 | 29.78 | 30.11 |
100 day SMA | 33.88 | 33.98 | 34.05 |
150 day SMA | 34.18 | 34.3 | 34.45 |
200 day SMA | 35.4 | 35.49 | 35.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.