AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 27.92 and 29.27
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.986666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.34 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.77 (-3.84%) | 29.69 | 28.42 - 29.77 | 1.1569 times | Thu 28 August 2025 | 29.92 (1.05%) | 29.76 | 29.27 - 30.30 | 1.088 times | Wed 27 August 2025 | 29.61 (1.58%) | 28.96 | 28.95 - 29.79 | 0.8688 times | Tue 26 August 2025 | 29.15 (3.77%) | 28.24 | 28.24 - 29.19 | 0.9955 times | Mon 25 August 2025 | 28.09 (-2.6%) | 28.84 | 27.95 - 28.91 | 0.8356 times | Fri 22 August 2025 | 28.84 (7.93%) | 27.00 | 27.00 - 28.98 | 1.0855 times | Thu 21 August 2025 | 26.72 (1.67%) | 25.94 | 25.60 - 26.74 | 0.8552 times | Wed 20 August 2025 | 26.28 (-0.45%) | 26.32 | 25.30 - 26.68 | 1.3665 times | Tue 19 August 2025 | 26.40 (-0.11%) | 26.57 | 25.96 - 26.80 | 0.8889 times | Mon 18 August 2025 | 26.43 (-0.26%) | 26.50 | 26.30 - 26.92 | 0.8592 times | Fri 15 August 2025 | 26.50 (-2.07%) | 27.01 | 26.15 - 27.01 | 0.7547 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 27.19 and 29.54
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.77 (-0.24%) | 28.84 | 27.95 - 30.30 | 0.9046 times | Fri 22 August 2025 | 28.84 (8.83%) | 26.50 | 25.30 - 28.98 | 0.9248 times | Fri 15 August 2025 | 26.50 (2.59%) | 26.04 | 25.13 - 27.94 | 0.9378 times | Fri 08 August 2025 | 25.83 (4.07%) | 26.32 | 20.67 - 26.57 | 1.26 times | Fri 01 August 2025 | 24.82 (-9.05%) | 27.75 | 24.01 - 28.84 | 1.0502 times | Fri 25 July 2025 | 27.29 (-4.75%) | 28.84 | 26.92 - 30.06 | 0.8958 times | Fri 18 July 2025 | 28.65 (3.65%) | 27.21 | 25.94 - 28.94 | 0.8595 times | Fri 11 July 2025 | 27.64 (-0.58%) | 27.05 | 26.41 - 28.90 | 1.0665 times | Thu 03 July 2025 | 27.80 (8.13%) | 25.92 | 25.01 - 28.22 | 0.7732 times | Fri 27 June 2025 | 25.71 (6.59%) | 23.80 | 23.54 - 26.15 | 1.3277 times | Fri 20 June 2025 | 24.12 (6.3%) | 23.33 | 22.79 - 24.87 | 0.9886 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 24.72 and 34.35
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.4671 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.4477 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.6708 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 0.7753 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.3039 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.947 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.4773 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.2551 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2528 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.403 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3473 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.98 |
| 100 day DMA | 24.01 |
| 150 day DMA | 26.27 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.04 | 28.6 |
| 12 day EMA | 28.18 | 28.07 | 27.73 |
| 20 day EMA | 27.7 | 27.59 | 27.35 |
| 35 day EMA | 27.2 | 27.11 | 26.94 |
| 50 day EMA | 26.97 | 26.9 | 26.78 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.12 | 28.48 |
| 12 day SMA | 27.81 | 27.72 | 27.5 |
| 20 day SMA | 27.08 | 26.92 | 26.77 |
| 35 day SMA | 27.31 | 27.29 | 27.23 |
| 50 day SMA | 26.98 | 26.88 | 26.74 |
| 100 day SMA | 24.01 | 23.9 | 23.79 |
| 150 day SMA | 26.27 | 26.34 | 26.42 |
| 200 day SMA | 29.03 | 29.06 | 29.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.