Login or Join

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 17.54 and 19.18

Daily Target 117.08
Daily Target 218
Daily Target 318.72
Daily Target 419.64
Daily Target 520.36

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 11 April 2025 18.92 (-2.82%) 19.28 17.80 - 19.44 0.6407 times
Thu 10 April 2025 19.47 (-14.75%) 21.12 18.65 - 21.50 0.7517 times
Wed 09 April 2025 22.84 (27.88%) 17.80 17.41 - 23.01 0.9998 times
Tue 08 April 2025 17.86 (-7.56%) 20.60 17.32 - 20.80 0.9911 times
Mon 07 April 2025 19.32 (4.55%) 17.32 16.79 - 20.28 1.0687 times
Fri 04 April 2025 18.48 (0%) 18.48 16.38 - 18.65 1.5786 times
Fri 04 April 2025 18.48 (-8.38%) 18.48 16.38 - 18.65 1.5786 times
Thu 03 April 2025 20.17 (-21.4%) 23.50 20.04 - 23.87 1.4185 times
Wed 02 April 2025 25.66 (3.01%) 24.14 24.14 - 26.11 0.4047 times
Tue 01 April 2025 24.91 (0.2%) 24.82 24.17 - 25.46 0.5676 times
Mon 31 March 2025 24.86 (-4.49%) 25.00 23.65 - 25.11 0.4869 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 17.86 and 24.08

Weekly Target 113.35
Weekly Target 216.14
Weekly Target 319.573333333333
Weekly Target 422.36
Weekly Target 525.79

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 11 April 2025 18.92 (2.38%) 17.32 16.79 - 23.01 1.4186 times
Fri 04 April 2025 18.48 (0%) 18.48 16.38 - 18.65 0.503 times
Fri 04 April 2025 18.48 (-29%) 25.00 16.38 - 26.11 1.42 times
Fri 28 March 2025 26.03 (-0.99%) 27.44 25.62 - 28.09 0.5157 times
Fri 21 March 2025 26.29 (-1.35%) 26.61 25.71 - 28.40 0.8794 times
Fri 14 March 2025 26.65 (-2.91%) 26.32 24.12 - 27.55 1.0355 times
Fri 07 March 2025 27.45 (-9.35%) 31.11 25.53 - 31.11 1.7581 times
Fri 28 February 2025 30.28 (-11.15%) 34.10 29.29 - 34.24 1.5921 times
Fri 21 February 2025 34.08 (-6.99%) 35.85 33.90 - 37.37 0.4997 times
Wed 19 February 2025 36.64 (5.47%) 35.16 35.00 - 37.37 0.3778 times
Fri 14 February 2025 34.74 (-12.82%) 41.26 33.39 - 42.00 1.53 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 12.79 and 22.52

Monthly Target 110.74
Monthly Target 214.83
Monthly Target 320.47
Monthly Target 424.56
Monthly Target 530.2

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 11 April 2025 18.92 (-23.89%) 24.82 16.38 - 26.11 0.6931 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 0.9448 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 1.51 times
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.3068 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.2499 times
Tue 26 November 2024 39.68 (20.1%) 33.23 25.97 - 45.70 1.3997 times
Thu 31 October 2024 33.04 (-10.99%) 37.01 32.70 - 39.29 0.3465 times
Mon 30 September 2024 37.12 (-11.22%) 40.50 31.73 - 41.02 0.6383 times
Fri 30 August 2024 41.81 (0.99%) 41.06 31.93 - 43.87 0.7741 times
Wed 31 July 2024 41.40 (10.78%) 37.37 36.60 - 47.45 1.1369 times
Fri 28 June 2024 37.37 (27.5%) 29.69 27.90 - 37.88 0.7026 times

 monthly chart AlphaAnd

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 19.68
12 day DMA 21.42
20 day DMA 23.64
35 day DMA 25.81
50 day DMA 29.41
100 day DMA 33.88
150 day DMA 34.18
200 day DMA 35.4

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.2420.63
12 day EMA21.3121.7422.15
20 day EMA2323.4323.85
35 day EMA26.1926.6227.04
50 day EMA29.0729.4829.89

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5919.4
12 day SMA21.4222.1322.76
20 day SMA23.6423.9824.32
35 day SMA25.8126.3126.81
50 day SMA29.4129.7830.11
100 day SMA33.8833.9834.05
150 day SMA34.1834.334.45
200 day SMA35.435.4935.57
Back to top | Use Dark Theme