AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 20.75 and 21.82
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.01 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.22 (-0.75%) | 21.02 | 20.27 - 21.34 | 1.2683 times | Thu 29 May 2025 | 21.38 (-0.7%) | 22.34 | 21.19 - 22.51 | 1.1043 times | Wed 28 May 2025 | 21.53 (-0.23%) | 21.38 | 20.36 - 21.70 | 1.4821 times | Tue 27 May 2025 | 21.58 (4.1%) | 21.49 | 20.94 - 21.96 | 1.0815 times | Fri 23 May 2025 | 20.73 (-1.8%) | 20.12 | 20.12 - 20.81 | 1.7844 times | Thu 22 May 2025 | 21.11 (-0.66%) | 21.19 | 20.95 - 21.59 | 0.6302 times | Wed 21 May 2025 | 21.25 (-5.6%) | 22.07 | 21.10 - 22.35 | 0.7195 times | Tue 20 May 2025 | 22.51 (0%) | 22.40 | 22.11 - 22.75 | 0.5694 times | Tue 20 May 2025 | 22.51 (-0.44%) | 22.40 | 22.11 - 22.75 | 0.5694 times | Mon 19 May 2025 | 22.61 (-2.29%) | 22.47 | 21.95 - 22.63 | 0.7908 times | Fri 16 May 2025 | 23.14 (-1.36%) | 23.41 | 22.91 - 23.59 | 0.7584 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.63 and 21.87
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.22 (2.36%) | 21.49 | 20.27 - 22.51 | 1.3244 times | Fri 23 May 2025 | 20.73 (-7.91%) | 22.40 | 20.12 - 22.75 | 0.9936 times | Tue 20 May 2025 | 22.51 (-2.72%) | 22.47 | 21.95 - 22.75 | 0.3649 times | Fri 16 May 2025 | 23.14 (6.34%) | 23.73 | 22.91 - 25.19 | 1.3964 times | Fri 09 May 2025 | 21.76 (4.07%) | 20.45 | 19.25 - 22.70 | 1.4201 times | Fri 02 May 2025 | 20.91 (7.62%) | 19.26 | 17.90 - 21.13 | 1.3061 times | Fri 25 April 2025 | 19.43 (12.05%) | 16.98 | 15.90 - 19.80 | 2.5861 times | Thu 17 April 2025 | 17.34 (-4.04%) | 18.33 | 17.16 - 18.55 | 0.6084 times | Wed 16 April 2025 | 18.07 (0%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.07 (0.06%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.06 (-0.06%) | 18.33 | 17.15 - 18.48 | 0.4294 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.16 and 26.25
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 0.7609 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.4063 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9058 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.4477 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.2529 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.1983 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.3419 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3322 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6119 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.7421 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.09 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.93 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.99 |
| 100 day DMA | 26.23 |
| 150 day DMA | 29.79 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.48 | 21.53 |
| 12 day EMA | 21.6 | 21.67 | 21.72 |
| 20 day EMA | 21.46 | 21.49 | 21.5 |
| 35 day EMA | 21.2 | 21.2 | 21.19 |
| 50 day EMA | 20.59 | 20.56 | 20.53 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.27 | 21.24 |
| 12 day SMA | 21.92 | 22.18 | 22.46 |
| 20 day SMA | 21.93 | 21.91 | 21.81 |
| 35 day SMA | 20.43 | 20.34 | 20.24 |
| 50 day SMA | 19.99 | 20.08 | 20.15 |
| 100 day SMA | 26.23 | 26.43 | 26.64 |
| 150 day SMA | 29.79 | 29.88 | 29.98 |
| 200 day SMA | 31.44 | 31.52 | 31.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.