FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.15 and 57.46
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.203333333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.30 (-0.02%) | 57.00 | 57.00 - 57.31 | 0.3095 times | Thu 28 August 2025 | 57.31 (0.6%) | 57.22 | 57.20 - 57.38 | 0.3333 times | Wed 27 August 2025 | 56.97 (-1.2%) | 57.05 | 56.45 - 57.06 | 2.0952 times | Tue 26 August 2025 | 57.66 (-0.05%) | 57.86 | 57.57 - 57.86 | 0.5 times | Mon 25 August 2025 | 57.69 (-1.35%) | 58.49 | 57.69 - 58.49 | 1.2381 times | Fri 22 August 2025 | 58.48 (1.85%) | 57.36 | 57.36 - 58.69 | 0.4048 times | Thu 21 August 2025 | 57.42 (-0.36%) | 58.10 | 57.42 - 58.10 | 0.381 times | Wed 20 August 2025 | 57.63 (-0.07%) | 57.46 | 57.27 - 57.63 | 2.4762 times | Tue 19 August 2025 | 57.67 (-0.74%) | 58.41 | 57.67 - 58.41 | 1.8571 times | Mon 18 August 2025 | 58.10 (-0.14%) | 58.30 | 57.79 - 58.30 | 0.4048 times | Fri 15 August 2025 | 58.18 (0.33%) | 58.09 | 58.09 - 58.30 | 0.3571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 55.86 and 57.9
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 57.413333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.30 (-2.02%) | 58.49 | 56.45 - 58.49 | 0.2136 times | Fri 22 August 2025 | 58.48 (0.52%) | 58.30 | 57.27 - 58.69 | 0.2636 times | Fri 15 August 2025 | 58.18 (1.01%) | 57.72 | 57.00 - 58.42 | 0.1113 times | Fri 08 August 2025 | 57.60 (4.84%) | 55.95 | 55.79 - 58.13 | 0.9374 times | Fri 01 August 2025 | 54.94 (-5.11%) | 57.84 | 52.93 - 57.84 | 0.2568 times | Fri 25 July 2025 | 57.90 (4.1%) | 56.09 | 55.58 - 58.42 | 0.2113 times | Fri 18 July 2025 | 55.62 (-2.44%) | 56.51 | 55.48 - 56.99 | 0.9867 times | Fri 11 July 2025 | 57.01 (1.62%) | 55.18 | 55.18 - 57.65 | 0.6238 times | Thu 03 July 2025 | 56.10 (0%) | 56.47 | 55.56 - 56.47 | 0.2829 times | Fri 27 June 2025 | 56.10 (4.49%) | 53.47 | 53.47 - 56.33 | 6.1127 times | Fri 20 June 2025 | 53.69 (-1.58%) | 55.05 | 53.61 - 55.05 | 0.684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 55.12 and 60.88
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.7604 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 1.0842 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.7563 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.8003 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.5423 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.8267 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.048 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.0351 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.1171 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.0296 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0335 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.63 |
| 100 day DMA | 54.09 |
| 150 day DMA | 51.01 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.45 | 57.52 |
| 12 day EMA | 57.48 | 57.51 | 57.55 |
| 20 day EMA | 57.35 | 57.36 | 57.36 |
| 35 day EMA | 57 | 56.98 | 56.96 |
| 50 day EMA | 56.54 | 56.51 | 56.48 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.62 | 57.64 |
| 12 day SMA | 57.7 | 57.76 | 57.81 |
| 20 day SMA | 57.4 | 57.31 | 57.21 |
| 35 day SMA | 57.01 | 57.01 | 57.02 |
| 50 day SMA | 56.63 | 56.57 | 56.51 |
| 100 day SMA | 54.09 | 53.94 | 53.78 |
| 150 day SMA | 51.01 | 50.9 | 50.79 |
| 200 day SMA | 47.91 | 47.82 | 47.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.