FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 47.38 and 47.6
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.52 (1.8%) | 47.58 | 47.45 - 47.67 | 1.3345 times |
| Mon 14 April 2025 | 46.68 (1.48%) | 46.49 | 46.37 - 46.90 | 0.9879 times |
| Fri 11 April 2025 | 46.00 (2.75%) | 45.23 | 45.23 - 46.00 | 0.2773 times |
| Thu 10 April 2025 | 44.77 (-2.06%) | 44.50 | 44.13 - 44.77 | 0.5893 times |
| Wed 09 April 2025 | 45.71 (9.49%) | 42.81 | 42.41 - 45.71 | 0.9879 times |
| Tue 08 April 2025 | 41.75 (-0.24%) | 43.83 | 41.60 - 43.83 | 0.7972 times |
| Mon 07 April 2025 | 41.85 (-1.81%) | 40.61 | 40.61 - 42.46 | 1.7158 times |
| Fri 04 April 2025 | 42.62 (0%) | 43.57 | 42.60 - 43.74 | 1.2305 times |
| Fri 04 April 2025 | 42.62 (-7.27%) | 43.57 | 42.60 - 43.74 | 1.2305 times |
| Thu 03 April 2025 | 45.96 (-0.73%) | 46.46 | 45.88 - 46.48 | 0.8492 times |
| Wed 02 April 2025 | 46.30 (-0.15%) | 45.96 | 45.92 - 46.30 | 0.3813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 46.95 and 48.25
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.52 (3.3%) | 46.49 | 46.37 - 47.67 | 0.3385 times |
| Fri 11 April 2025 | 46.00 (7.93%) | 40.61 | 40.61 - 46.00 | 0.6366 times |
| Fri 04 April 2025 | 42.62 (0%) | 43.57 | 42.60 - 43.74 | 0.1794 times |
| Fri 04 April 2025 | 42.62 (-9.2%) | 45.54 | 42.60 - 46.48 | 0.6695 times |
| Fri 28 March 2025 | 46.94 (-2.02%) | 48.04 | 46.46 - 48.43 | 0.6341 times |
| Fri 21 March 2025 | 47.91 (-2.88%) | 49.35 | 47.73 - 50.75 | 4.3326 times |
| Fri 14 March 2025 | 49.33 (1.92%) | 47.67 | 47.19 - 49.33 | 1.9427 times |
| Fri 07 March 2025 | 48.40 (10.08%) | 45.81 | 44.09 - 49.23 | 1.1353 times |
| Fri 28 February 2025 | 43.97 (1.64%) | 43.55 | 43.55 - 44.59 | 0.0935 times |
| Fri 21 February 2025 | 43.26 (-0.05%) | 43.53 | 43.20 - 43.69 | 0.0379 times |
| Wed 19 February 2025 | 43.28 (-1.46%) | 44.70 | 43.28 - 44.70 | 0.0581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 44.07 and 51.13
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.52 (3.51%) | 45.95 | 40.61 - 47.67 | 1.2974 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 6.722 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1971 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.1313 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.4308 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.1088 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.1232 times |
| Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.1591 times |
| Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.1189 times |
| Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.7113 times |
| Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.3901 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 44.85 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.33 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.41 | 44.77 |
| 12 day EMA | 45.6 | 45.25 | 44.99 |
| 20 day EMA | 45.71 | 45.52 | 45.4 |
| 35 day EMA | 45.32 | 45.19 | 45.1 |
| 50 day EMA | 45.11 | 45.01 | 44.94 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 44.98 | 44.02 |
| 12 day SMA | 44.85 | 44.71 | 44.73 |
| 20 day SMA | 46.18 | 46.29 | 46.42 |
| 35 day SMA | 46.45 | 46.33 | 46.24 |
| 50 day SMA | 45.33 | 45.2 | 45.1 |
| 100 day SMA | 42.19 | 42.1 | 42.02 |
| 150 day SMA | 41.03 | 40.97 | 40.91 |
| 200 day SMA | 40.15 | 40.1 | 40.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.