AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.1 and 6.43
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (1.3%) | 6.10 | 5.95 - 6.28 | 0.7545 times | Thu 29 May 2025 | 6.16 (2.84%) | 6.01 | 5.93 - 6.21 | 1.2226 times | Wed 28 May 2025 | 5.99 (-2.12%) | 6.10 | 5.97 - 6.11 | 0.6134 times | Tue 27 May 2025 | 6.12 (-4.67%) | 6.47 | 6.01 - 6.59 | 1.1665 times | Fri 23 May 2025 | 6.42 (-2.43%) | 6.50 | 6.36 - 6.67 | 0.722 times | Thu 22 May 2025 | 6.58 (2.02%) | 6.36 | 6.21 - 6.84 | 0.6775 times | Wed 21 May 2025 | 6.45 (0.47%) | 6.38 | 6.38 - 7.17 | 2.0099 times | Tue 20 May 2025 | 6.42 (0%) | 6.18 | 6.15 - 6.44 | 0.9655 times | Tue 20 May 2025 | 6.42 (3.05%) | 6.18 | 6.15 - 6.44 | 0.9655 times | Mon 19 May 2025 | 6.23 (2.13%) | 6.09 | 6.05 - 6.34 | 0.9026 times | Fri 16 May 2025 | 6.10 (5.35%) | 5.76 | 5.62 - 6.12 | 1.0527 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.76 and 6.42
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (-2.8%) | 6.47 | 5.93 - 6.59 | 0.6225 times | Fri 23 May 2025 | 6.42 (0%) | 6.18 | 6.15 - 7.17 | 0.7249 times | Tue 20 May 2025 | 6.42 (5.25%) | 6.09 | 6.05 - 6.44 | 0.3095 times | Fri 16 May 2025 | 6.10 (15.75%) | 5.80 | 5.31 - 6.16 | 1.3551 times | Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 1.0911 times | Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 5.0998 times | Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.6079 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.1028 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0.0865 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.66 and 6.71
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.7405 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.9259 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.6324 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.3729 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.4799 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.204 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.4586 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3932 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.3352 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.4574 times | Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 0.625 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.19 | 6.2 |
| 12 day EMA | 6.15 | 6.13 | 6.13 |
| 20 day EMA | 6.02 | 6 | 5.98 |
| 35 day EMA | 5.74 | 5.71 | 5.68 |
| 50 day EMA | 5.44 | 5.41 | 5.38 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.25 | 6.31 |
| 12 day SMA | 6.24 | 6.17 | 6.13 |
| 20 day SMA | 5.99 | 6 | 6.04 |
| 35 day SMA | 5.73 | 5.69 | 5.65 |
| 50 day SMA | 5.4 | 5.37 | 5.34 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.