AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.68 and 6.89
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.05 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.83 (-0.73%) | 6.93 | 6.74 - 6.95 | 0.5893 times | Thu 28 August 2025 | 6.88 (-0.29%) | 6.88 | 6.86 - 7.13 | 0.9748 times | Wed 27 August 2025 | 6.90 (-2.95%) | 7.11 | 6.89 - 7.15 | 0.8689 times | Tue 26 August 2025 | 7.11 (1.43%) | 7.02 | 6.93 - 7.13 | 0.5059 times | Mon 25 August 2025 | 7.01 (-3.04%) | 7.24 | 6.98 - 7.32 | 0.7929 times | Fri 22 August 2025 | 7.23 (1.69%) | 7.18 | 7.12 - 7.39 | 1.2396 times | Thu 21 August 2025 | 7.11 (1.57%) | 6.96 | 6.94 - 7.15 | 0.9094 times | Wed 20 August 2025 | 7.00 (2.34%) | 6.84 | 6.70 - 7.04 | 1.4843 times | Tue 19 August 2025 | 6.84 (-1.01%) | 6.86 | 6.78 - 6.95 | 1.2524 times | Mon 18 August 2025 | 6.91 (-3.09%) | 7.11 | 6.78 - 7.26 | 1.3824 times | Fri 15 August 2025 | 7.13 (-1.38%) | 7.35 | 7.11 - 7.54 | 1.6808 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.5 and 7.08
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.83 (-5.53%) | 7.24 | 6.74 - 7.32 | 0.6086 times | Fri 22 August 2025 | 7.23 (1.4%) | 7.11 | 6.70 - 7.39 | 1.0223 times | Fri 15 August 2025 | 7.13 (13.9%) | 6.26 | 6.21 - 7.54 | 1.1653 times | Fri 08 August 2025 | 6.26 (-3.54%) | 6.41 | 6.11 - 6.52 | 0.4109 times | Fri 01 August 2025 | 6.49 (-0.61%) | 6.56 | 6.18 - 6.94 | 0.7414 times | Fri 25 July 2025 | 6.53 (-0.91%) | 6.63 | 6.36 - 7.12 | 0.687 times | Fri 18 July 2025 | 6.59 (14.81%) | 5.71 | 5.69 - 6.92 | 0.9699 times | Fri 11 July 2025 | 5.74 (-2.55%) | 5.91 | 5.66 - 5.93 | 0.8824 times | Thu 03 July 2025 | 5.89 (2.43%) | 5.79 | 5.49 - 6.11 | 0.8832 times | Fri 27 June 2025 | 5.75 (-2.38%) | 5.87 | 5.66 - 6.03 | 2.629 times | Fri 20 June 2025 | 5.89 (-4.38%) | 5.93 | 5.77 - 6.24 | 0.5582 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.47 and 7.9
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.8297 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.9189 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 1.3119 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.1397 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.0883 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.5109 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.2929 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.3722 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.1648 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.3706 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3177 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 7.01 |
| 12 day EMA | 6.9 | 6.91 | 6.92 |
| 20 day EMA | 6.81 | 6.81 | 6.8 |
| 35 day EMA | 6.62 | 6.61 | 6.59 |
| 50 day EMA | 6.44 | 6.42 | 6.4 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.03 | 7.07 |
| 12 day SMA | 7.02 | 6.99 | 6.95 |
| 20 day SMA | 6.76 | 6.74 | 6.74 |
| 35 day SMA | 6.63 | 6.6 | 6.57 |
| 50 day SMA | 6.39 | 6.37 | 6.36 |
| 100 day SMA | 6.06 | 6.04 | 6.01 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.