AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.37 and 4.9
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.60 (10.05%) | 4.18 | 4.14 - 4.67 | 1.0529 times | Thu 10 April 2025 | 4.18 (-4.35%) | 4.32 | 3.97 - 4.34 | 0.6979 times | Wed 09 April 2025 | 4.37 (1.16%) | 4.26 | 3.93 - 4.45 | 1.4699 times | Tue 08 April 2025 | 4.32 (-4.21%) | 4.76 | 4.26 - 4.84 | 1.0195 times | Mon 07 April 2025 | 4.51 (-0.22%) | 4.33 | 4.26 - 4.69 | 0.9075 times | Fri 04 April 2025 | 4.52 (0%) | 4.94 | 4.40 - 4.99 | 0.7723 times | Fri 04 April 2025 | 4.52 (-8.69%) | 4.94 | 4.40 - 4.99 | 0.7723 times | Thu 03 April 2025 | 4.95 (5.77%) | 4.54 | 4.51 - 4.99 | 1.0319 times | Wed 02 April 2025 | 4.68 (5.17%) | 4.44 | 4.44 - 4.92 | 1.2822 times | Tue 01 April 2025 | 4.45 (-6.51%) | 4.74 | 4.42 - 4.74 | 0.9936 times | Mon 31 March 2025 | 4.76 (-4.23%) | 4.91 | 4.68 - 4.96 | 0.8992 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.27 and 5.18
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.60 (1.77%) | 4.33 | 3.93 - 4.84 | 2.3827 times | Fri 04 April 2025 | 4.52 (0%) | 4.94 | 4.40 - 4.99 | 0.3575 times | Fri 04 April 2025 | 4.52 (-9.05%) | 4.91 | 4.40 - 4.99 | 2.3046 times | Fri 28 March 2025 | 4.97 (-3.5%) | 5.19 | 4.85 - 5.24 | 0.6664 times | Fri 21 March 2025 | 5.15 (-2.65%) | 5.29 | 4.95 - 5.41 | 1.2801 times | Fri 14 March 2025 | 5.29 (2.52%) | 5.11 | 4.92 - 5.60 | 0.8483 times | Fri 07 March 2025 | 5.16 (-1.53%) | 5.26 | 4.91 - 5.58 | 1.0017 times | Fri 28 February 2025 | 5.24 (-9.34%) | 5.78 | 5.06 - 5.82 | 0.6813 times | Fri 21 February 2025 | 5.78 (-1.37%) | 5.83 | 5.76 - 5.94 | 0.2364 times | Wed 19 February 2025 | 5.86 (-2.66%) | 6.00 | 5.79 - 6.10 | 0.2411 times | Fri 14 February 2025 | 6.02 (5.61%) | 5.70 | 5.58 - 6.16 | 0.6739 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.74 and 4.8
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.60 (-3.36%) | 4.74 | 3.93 - 4.99 | 1.4932 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 1.359 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.8014 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 1.0313 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.4384 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.9856 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.8449 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.7204 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.9829 times | Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 1.3431 times | Fri 28 June 2024 | 4.24 (-3.2%) | 4.43 | 4.04 - 4.82 | 1.4906 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.37 | 4.46 |
| 12 day EMA | 4.58 | 4.58 | 4.65 |
| 20 day EMA | 4.74 | 4.75 | 4.81 |
| 35 day EMA | 4.97 | 4.99 | 5.04 |
| 50 day EMA | 5.19 | 5.21 | 5.25 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.45 |
| 12 day SMA | 4.57 | 4.6 | 4.68 |
| 20 day SMA | 4.81 | 4.84 | 4.91 |
| 35 day SMA | 5.02 | 5.06 | 5.1 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.48 | 5.5 | 5.52 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.