AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 7.43 and 7.43
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.43 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.43 (6.6%) | 7.43 | 7.43 - 7.43 | 0.083 times |
| Mon 14 April 2025 | 6.97 (-4.39%) | 7.02 | 6.70 - 8.09 | 1.9654 times |
| Fri 11 April 2025 | 7.29 (6.11%) | 7.00 | 7.00 - 7.57 | 0.4775 times |
| Thu 10 April 2025 | 6.87 (5.53%) | 6.91 | 6.87 - 6.91 | 0.2837 times |
| Tue 08 April 2025 | 6.51 (-9.08%) | 6.95 | 6.51 - 7.66 | 2.2353 times |
| Mon 07 April 2025 | 7.16 (-3.63%) | 6.80 | 6.60 - 7.39 | 0.6021 times |
| Fri 04 April 2025 | 7.43 (0%) | 7.11 | 7.04 - 7.60 | 1.7509 times |
| Fri 04 April 2025 | 7.43 (1.78%) | 7.11 | 7.04 - 7.60 | 1.7509 times |
| Thu 03 April 2025 | 7.30 (-2.01%) | 7.13 | 7.05 - 7.32 | 0.3391 times |
| Wed 02 April 2025 | 7.45 (4.93%) | 7.00 | 7.00 - 7.45 | 0.5121 times |
| Tue 01 April 2025 | 7.10 (-3.27%) | 7.10 | 7.10 - 7.10 | 0.0484 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.07 and 8.46
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.43 (1.92%) | 7.02 | 6.70 - 8.09 | 0.7272 times |
| Fri 11 April 2025 | 7.29 (-1.88%) | 6.80 | 6.51 - 7.66 | 1.2775 times |
| Fri 04 April 2025 | 7.43 (0%) | 7.11 | 7.04 - 7.60 | 0.6215 times |
| Fri 04 April 2025 | 7.43 (-7.7%) | 7.55 | 7.00 - 7.95 | 1.5403 times |
| Fri 28 March 2025 | 8.05 (5.92%) | 7.74 | 7.39 - 8.05 | 0.2506 times |
| Fri 21 March 2025 | 7.60 (0.8%) | 7.58 | 6.82 - 8.00 | 1.5428 times |
| Fri 14 March 2025 | 7.54 (-2.08%) | 7.25 | 6.77 - 8.00 | 0.8795 times |
| Fri 07 March 2025 | 7.70 (-9.41%) | 8.59 | 7.10 - 8.92 | 0.9079 times |
| Fri 28 February 2025 | 8.50 (13.03%) | 8.65 | 7.25 - 9.84 | 1.8155 times |
| Fri 21 February 2025 | 7.52 (-2.59%) | 7.23 | 6.67 - 7.80 | 0.4373 times |
| Wed 19 February 2025 | 7.72 (4.89%) | 7.30 | 6.67 - 7.89 | 0.1474 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.97 and 8.55
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 7.43 (1.23%) | 7.10 | 6.51 - 8.09 | 0.0666 times |
| Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.078 times |
| Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.0645 times |
| Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 0.3759 times |
| Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.1262 times |
| Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 0.6762 times |
| Thu 31 October 2024 | 9.75 (-0.2%) | 9.75 | 8.83 - 11.84 | 0.269 times |
| Mon 30 September 2024 | 9.77 (-10.04%) | 10.58 | 8.92 - 11.77 | 0.3139 times |
| Fri 30 August 2024 | 10.86 (33.09%) | 8.01 | 7.20 - 13.27 | 8.0134 times |
| Wed 31 July 2024 | 8.16 (-0.73%) | 7.84 | 7.84 - 8.69 | 0.0163 times |
| Fri 28 June 2024 | 8.22 (-4.42%) | 8.68 | 7.50 - 9.56 | 0.0396 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.06 | 7.1 |
| 12 day EMA | 7.23 | 7.19 | 7.23 |
| 20 day EMA | 7.32 | 7.31 | 7.35 |
| 35 day EMA | 7.44 | 7.44 | 7.47 |
| 50 day EMA | 7.55 | 7.55 | 7.57 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.96 | 7.05 |
| 12 day SMA | 7.19 | 7.24 | 7.31 |
| 20 day SMA | 7.37 | 7.35 | 7.39 |
| 35 day SMA | 7.59 | 7.6 | 7.62 |
| 50 day SMA | 7.56 | 7.56 | 7.59 |
| 100 day SMA | 7.8 | 7.83 | 7.87 |
| 150 day SMA | 8.65 | 8.68 | 8.7 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.