TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 39.86 and 40.6
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.73 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.20 (0.98%) | 39.95 | 39.51 - 40.25 | 0.8581 times | Wed 28 May 2025 | 39.81 (-1.14%) | 40.13 | 39.68 - 40.49 | 1.0041 times | Tue 27 May 2025 | 40.27 (2.39%) | 39.65 | 39.39 - 40.27 | 1.0317 times | Fri 23 May 2025 | 39.33 (-0.81%) | 38.84 | 38.54 - 39.56 | 0.8526 times | Thu 22 May 2025 | 39.65 (-0.85%) | 39.61 | 39.61 - 40.03 | 1.0129 times | Wed 21 May 2025 | 39.99 (-2.53%) | 40.50 | 39.91 - 40.74 | 1.0959 times | Tue 20 May 2025 | 41.03 (0%) | 40.93 | 40.84 - 41.21 | 0.9134 times | Tue 20 May 2025 | 41.03 (-0.05%) | 40.93 | 40.84 - 41.21 | 0.9134 times | Mon 19 May 2025 | 41.05 (-0.44%) | 40.75 | 40.39 - 41.23 | 0.9388 times | Fri 16 May 2025 | 41.23 (-0.7%) | 41.52 | 40.96 - 41.60 | 1.379 times | Thu 15 May 2025 | 41.52 (1.1%) | 41.13 | 40.67 - 41.60 | 0.512 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 39.8 and 40.9
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.20 (2.21%) | 39.65 | 39.39 - 40.49 | 0.9547 times | Fri 23 May 2025 | 39.33 (-4.14%) | 40.93 | 38.54 - 41.21 | 1.2782 times | Tue 20 May 2025 | 41.03 (-0.49%) | 40.75 | 40.39 - 41.23 | 0.611 times | Fri 16 May 2025 | 41.23 (2.38%) | 41.25 | 40.33 - 42.16 | 1.5402 times | Fri 09 May 2025 | 40.27 (1.56%) | 39.01 | 38.40 - 40.83 | 1.5595 times | Fri 02 May 2025 | 39.65 (2.96%) | 38.40 | 37.80 - 39.85 | 1.9549 times | Fri 25 April 2025 | 38.51 (3.97%) | 36.72 | 36.26 - 39.58 | 1.7266 times | Thu 17 April 2025 | 37.04 (-0.22%) | 36.47 | 35.99 - 37.34 | 0.3749 times | Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times | Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times | Wed 16 April 2025 | 37.12 (0%) | 36.47 | 36.18 - 37.12 | 0.5288 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 39.2 and 43.16
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.20 (4.2%) | 38.60 | 38.20 - 42.16 | 0.7959 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3846 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9951 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8225 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.9851 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.8585 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.0911 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9369 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9302 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.2001 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.4929 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TricoBancshares in short term but the sell signal is initial and weak.
TricoBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.56 |
| 100 day DMA | 40.7 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40 | 40.1 |
| 12 day EMA | 40.17 | 40.17 | 40.24 |
| 20 day EMA | 40.02 | 40 | 40.02 |
| 35 day EMA | 39.52 | 39.48 | 39.46 |
| 50 day EMA | 38.83 | 38.77 | 38.73 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.81 | 40.05 |
| 12 day SMA | 40.52 | 40.6 | 40.73 |
| 20 day SMA | 40.32 | 40.27 | 40.21 |
| 35 day SMA | 39.27 | 39.19 | 39.11 |
| 50 day SMA | 38.56 | 38.55 | 38.55 |
| 100 day SMA | 40.7 | 40.72 | 40.75 |
| 150 day SMA | 42.26 | 42.28 | 42.31 |
| 200 day SMA | 42.52 | 42.54 | 42.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.