TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 35.74 and 37.72
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.26 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.09 (0.53%) | 35.82 | 35.38 - 37.36 | 0.9374 times | Thu 10 April 2025 | 35.90 (-5.23%) | 37.12 | 35.20 - 37.82 | 1.0156 times | Wed 09 April 2025 | 37.88 (4.76%) | 35.62 | 35.30 - 39.11 | 1.5087 times | Tue 08 April 2025 | 36.16 (0.06%) | 37.17 | 35.58 - 37.32 | 1.0482 times | Mon 07 April 2025 | 36.14 (-0.41%) | 35.27 | 35.27 - 38.16 | 0.957 times | Fri 04 April 2025 | 36.29 (0%) | 35.78 | 35.28 - 38.00 | 0.9973 times | Fri 04 April 2025 | 36.29 (-2.26%) | 35.78 | 35.28 - 38.00 | 0.9973 times | Thu 03 April 2025 | 37.13 (-6.57%) | 37.97 | 36.99 - 38.18 | 1.3937 times | Wed 02 April 2025 | 39.74 (0.15%) | 39.25 | 39.17 - 39.79 | 0.5066 times | Tue 01 April 2025 | 39.68 (-0.73%) | 39.62 | 39.26 - 40.01 | 0.6382 times | Mon 31 March 2025 | 39.97 (0.25%) | 39.48 | 39.48 - 40.50 | 0.8302 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 35.65 and 39.56
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.09 (-0.55%) | 35.27 | 35.20 - 39.11 | 1.8383 times | Fri 04 April 2025 | 36.29 (0%) | 35.78 | 35.28 - 38.00 | 0.3353 times | Fri 04 April 2025 | 36.29 (-8.98%) | 39.48 | 35.28 - 40.50 | 1.4681 times | Fri 28 March 2025 | 39.87 (-1.29%) | 40.80 | 39.63 - 42.19 | 0.6558 times | Fri 21 March 2025 | 40.39 (-2.11%) | 41.16 | 39.94 - 42.45 | 1.3199 times | Fri 14 March 2025 | 41.26 (-1.17%) | 40.99 | 40.07 - 41.67 | 1.2051 times | Fri 07 March 2025 | 41.75 (-4.51%) | 43.76 | 40.98 - 44.16 | 1.0423 times | Fri 28 February 2025 | 43.72 (-0.75%) | 44.40 | 42.88 - 44.40 | 0.918 times | Fri 21 February 2025 | 44.05 (-1.74%) | 44.37 | 43.90 - 45.07 | 0.8996 times | Wed 19 February 2025 | 44.83 (-0.2%) | 44.94 | 44.37 - 45.07 | 0.3176 times | Fri 14 February 2025 | 44.92 (1.42%) | 44.50 | 43.44 - 45.03 | 0.899 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 33.24 and 38.05
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.09 (-9.71%) | 39.62 | 35.20 - 40.01 | 0.7391 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9896 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8179 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.9797 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.8537 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.0851 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9317 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9251 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.1935 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.4846 times | Fri 28 June 2024 | 39.57 (3.91%) | 38.45 | 35.29 - 39.79 | 1.0424 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trico Bancshares TCBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TricoBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TricoBancshares in short term and the sell signal is strong.
TricoBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TricoBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TricoBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and TricoBancshares TCBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.91 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.59 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.72 | 37.13 |
| 12 day EMA | 37.49 | 37.74 | 38.08 |
| 20 day EMA | 38.48 | 38.73 | 39.03 |
| 35 day EMA | 39.95 | 40.18 | 40.43 |
| 50 day EMA | 41.29 | 41.5 | 41.73 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.47 | 36.55 |
| 12 day SMA | 37.6 | 37.98 | 38.45 |
| 20 day SMA | 38.91 | 39.14 | 39.38 |
| 35 day SMA | 40.36 | 40.6 | 40.86 |
| 50 day SMA | 41.59 | 41.75 | 41.91 |
| 100 day SMA | 43.35 | 43.48 | 43.59 |
| 150 day SMA | 43.37 | 43.43 | 43.49 |
| 200 day SMA | 43.24 | 43.24 | 43.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.