TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 45.12 and 45.61
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.42 (-0.55%) | 45.80 | 45.31 - 45.80 | 0.7618 times | Thu 28 August 2025 | 45.67 (0.31%) | 45.83 | 44.39 - 45.83 | 1.5317 times | Wed 27 August 2025 | 45.53 (0.71%) | 44.96 | 44.20 - 45.76 | 0.8819 times | Tue 26 August 2025 | 45.21 (1.73%) | 44.74 | 44.18 - 45.48 | 1.3409 times | Mon 25 August 2025 | 44.44 (-0.98%) | 44.60 | 44.23 - 45.09 | 1.1714 times | Fri 22 August 2025 | 44.88 (5.5%) | 42.83 | 42.54 - 44.98 | 1.489 times | Thu 21 August 2025 | 42.54 (-0.56%) | 42.52 | 42.46 - 42.92 | 0.7392 times | Wed 20 August 2025 | 42.78 (-0.07%) | 42.97 | 42.58 - 42.98 | 0.6765 times | Tue 19 August 2025 | 42.81 (-0.02%) | 42.73 | 42.68 - 43.26 | 0.6778 times | Mon 18 August 2025 | 42.82 (0.56%) | 42.52 | 42.27 - 42.90 | 0.7298 times | Fri 15 August 2025 | 42.58 (-1.78%) | 43.50 | 42.56 - 43.97 | 2.4576 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 44.8 and 46.45
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.143333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.42 (1.2%) | 44.60 | 44.18 - 45.83 | 0.968 times | Fri 22 August 2025 | 44.88 (5.4%) | 42.52 | 42.27 - 44.98 | 0.7339 times | Fri 15 August 2025 | 42.58 (3.55%) | 41.18 | 40.97 - 43.97 | 1.248 times | Fri 08 August 2025 | 41.12 (2.14%) | 40.99 | 40.38 - 41.46 | 0.6769 times | Fri 01 August 2025 | 40.26 (-5.89%) | 43.14 | 39.84 - 44.01 | 1.0761 times | Fri 25 July 2025 | 42.78 (1.4%) | 42.34 | 41.34 - 42.86 | 1.0477 times | Fri 18 July 2025 | 42.19 (-0.59%) | 42.33 | 39.69 - 43.08 | 0.9499 times | Fri 11 July 2025 | 42.44 (-1.21%) | 42.66 | 41.85 - 43.25 | 0.9135 times | Thu 03 July 2025 | 42.96 (4.32%) | 41.21 | 40.34 - 43.20 | 0.6769 times | Fri 27 June 2025 | 41.18 (5.51%) | 38.87 | 37.96 - 41.76 | 1.709 times | Fri 20 June 2025 | 39.03 (-1.21%) | 38.47 | 38.32 - 40.03 | 0.887 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 42.63 and 48.62
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8007 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8787 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0831 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8727 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3393 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0691 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8488 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0133 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.9223 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.1722 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0065 times |
Indicator Analysis of TricoBancshares
Tomorrow's movement Prediction of Trico Bancshares TCBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trico Bancshares TCBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TricoBancshares (TCBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TricoBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TricoBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TricoBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TricoBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TricoBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and TricoBancshares TCBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TricoBancshares TCBK stock. Volume based technical analysis of TricoBancshares TCBK stock is negative.
TricoBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45 | 44.67 |
| 12 day EMA | 44.25 | 44.04 | 43.74 |
| 20 day EMA | 43.63 | 43.44 | 43.2 |
| 35 day EMA | 42.9 | 42.75 | 42.58 |
| 50 day EMA | 42.41 | 42.29 | 42.15 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.15 | 44.52 |
| 12 day SMA | 44 | 43.86 | 43.63 |
| 20 day SMA | 43.03 | 42.81 | 42.62 |
| 35 day SMA | 42.7 | 42.64 | 42.55 |
| 50 day SMA | 42.29 | 42.15 | 42.03 |
| 100 day SMA | 40.75 | 40.65 | 40.56 |
| 150 day SMA | 41.22 | 41.21 | 41.2 |
| 200 day SMA | 42.28 | 42.27 | 42.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.