Login or Join

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.27 and 24.16

Daily Target 120.74
Daily Target 221.91
Daily Target 322.63
Daily Target 423.8
Daily Target 524.52

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 23.08 (0.65%) 22.90 21.46 - 23.35 0.9921 times
Wed 28 May 2025 22.93 (1.24%) 22.53 22.08 - 23.66 2.4977 times
Tue 27 May 2025 22.65 (2.72%) 22.32 21.95 - 22.77 0.6046 times
Fri 23 May 2025 22.05 (-1.25%) 22.25 21.75 - 22.61 0.824 times
Thu 22 May 2025 22.33 (-1.46%) 22.45 22.25 - 22.82 0.9104 times
Wed 21 May 2025 22.66 (-3.57%) 23.22 22.26 - 23.22 0.873 times
Tue 20 May 2025 23.50 (0%) 23.62 22.90 - 24.00 0.8754 times
Tue 20 May 2025 23.50 (-0.55%) 23.62 22.90 - 24.00 0.8754 times
Mon 19 May 2025 23.63 (1.81%) 23.00 22.98 - 23.75 0.6559 times
Fri 16 May 2025 23.21 (-2.31%) 23.62 22.80 - 23.63 0.8917 times
Thu 15 May 2025 23.76 (2.41%) 23.23 22.34 - 23.90 0.5696 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.27 and 24.47

Weekly Target 120.53
Weekly Target 221.81
Weekly Target 322.733333333333
Weekly Target 424.01
Weekly Target 524.93

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 23.08 (4.67%) 22.32 21.46 - 23.66 1.455 times
Fri 23 May 2025 22.05 (-6.17%) 23.62 21.75 - 24.00 1.2377 times
Tue 20 May 2025 23.50 (1.25%) 23.00 22.90 - 24.00 0.5442 times
Fri 16 May 2025 23.21 (3.02%) 23.44 21.58 - 23.90 1.543 times
Fri 09 May 2025 22.53 (-2.04%) 22.99 22.19 - 23.56 1.5803 times
Fri 02 May 2025 23.00 (9.21%) 21.34 21.12 - 23.18 2.2315 times
Fri 25 April 2025 21.06 (6.04%) 19.79 19.61 - 21.63 0.7541 times
Thu 17 April 2025 19.86 (1.9%) 19.44 18.80 - 20.08 0.3295 times
Wed 16 April 2025 19.49 (0%) 19.44 18.79 - 19.59 0.3247 times
Wed 16 April 2025 19.49 (0%) 19.44 18.80 - 19.59 0 times
Wed 16 April 2025 19.49 (0%) 19.44 18.80 - 19.59 0 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.27 and 24.81

Monthly Target 120.31
Monthly Target 221.69
Monthly Target 322.846666666667
Monthly Target 424.23
Monthly Target 525.39

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 29 May 2025 23.08 (2.53%) 22.54 21.46 - 24.00 0.8418 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.9447 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.6988 times
Fri 28 February 2025 20.61 (-6.57%) 21.98 19.59 - 22.19 0.8592 times
Fri 31 January 2025 22.06 (4.85%) 21.13 18.65 - 23.00 1.2094 times
Tue 31 December 2024 21.04 (-7.72%) 22.73 20.65 - 22.99 0.9741 times
Tue 26 November 2024 22.80 (11.93%) 20.59 20.19 - 23.70 1.3791 times
Thu 31 October 2024 20.37 (14.31%) 17.66 17.00 - 20.93 1.0618 times
Mon 30 September 2024 17.82 (5.01%) 16.77 16.24 - 18.25 0.9483 times
Fri 30 August 2024 16.97 (-5.46%) 18.06 14.90 - 18.06 1.0826 times
Wed 31 July 2024 17.95 (15.88%) 14.73 14.33 - 19.00 1.1733 times

 monthly chart CivistaBancshares

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 71 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.04
20 day DMA 22.98
35 day DMA 21.95
50 day DMA 21.11
100 day DMA 20.86
150 day DMA 21.04
200 day DMA 20.12

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.7322.63
12 day EMA22.8322.7922.77
20 day EMA22.6322.5822.54
35 day EMA21.9721.921.84
50 day EMA21.1521.0720.99

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5222.64
12 day SMA23.0423.0723.08
20 day SMA22.9822.9422.92
35 day SMA21.9521.8521.75
50 day SMA21.1121.0420.97
100 day SMA20.8620.8420.81
150 day SMA21.042120.97
200 day SMA20.1220.0920.06
Back to top | Use Dark Theme