CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 21.04 and 21.4
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.46 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (1.53%) | 21.00 | 20.88 - 21.24 | 1.229 times | Thu 28 August 2025 | 20.87 (-0.05%) | 21.11 | 20.69 - 21.11 | 0.7168 times | Wed 27 August 2025 | 20.88 (-0.57%) | 20.99 | 20.81 - 21.18 | 0.7519 times | Tue 26 August 2025 | 21.00 (2.09%) | 20.77 | 20.69 - 21.14 | 0.9167 times | Mon 25 August 2025 | 20.57 (-1.53%) | 20.83 | 20.52 - 20.93 | 1.0723 times | Fri 22 August 2025 | 20.89 (5.03%) | 20.07 | 19.89 - 20.95 | 1.3681 times | Thu 21 August 2025 | 19.89 (-0.95%) | 19.97 | 19.76 - 20.04 | 0.974 times | Wed 20 August 2025 | 20.08 (0.85%) | 19.91 | 19.82 - 20.11 | 0.587 times | Tue 19 August 2025 | 19.91 (0.1%) | 19.84 | 19.75 - 20.33 | 1.1027 times | Mon 18 August 2025 | 19.89 (-0.6%) | 19.67 | 19.67 - 20.13 | 1.2816 times | Fri 15 August 2025 | 20.01 (-1.53%) | 20.41 | 19.88 - 20.41 | 1.0968 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 20.86 and 21.58
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (1.44%) | 20.83 | 20.52 - 21.24 | 0.7904 times | Fri 22 August 2025 | 20.89 (4.4%) | 19.67 | 19.67 - 20.95 | 0.8961 times | Fri 15 August 2025 | 20.01 (3.46%) | 19.37 | 19.31 - 20.98 | 0.6764 times | Fri 08 August 2025 | 19.34 (-0.05%) | 19.41 | 19.01 - 19.54 | 1.0284 times | Fri 01 August 2025 | 19.35 (-4.16%) | 20.09 | 18.95 - 20.44 | 1.3929 times | Fri 25 July 2025 | 20.19 (-5.3%) | 21.37 | 20.08 - 21.65 | 1.005 times | Fri 18 July 2025 | 21.32 (-0.51%) | 21.25 | 21.17 - 21.95 | 0.8721 times | Fri 11 July 2025 | 21.43 (-14.55%) | 25.08 | 21.30 - 25.21 | 1.2408 times | Thu 03 July 2025 | 25.08 (5.73%) | 23.89 | 22.82 - 25.59 | 0.5897 times | Fri 27 June 2025 | 23.72 (8.51%) | 21.83 | 21.73 - 24.24 | 1.5081 times | Fri 20 June 2025 | 21.86 (-0.91%) | 21.90 | 21.57 - 22.53 | 0.2662 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.07 and 22.36
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.5346 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.9134 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 1.0126 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.6835 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.7015 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.5743 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.6825 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 0.9638 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.8005 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.1333 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 0.8726 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.75 | 20.69 |
| 12 day EMA | 20.6 | 20.49 | 20.42 |
| 20 day EMA | 20.54 | 20.47 | 20.43 |
| 35 day EMA | 20.95 | 20.94 | 20.94 |
| 50 day EMA | 21.44 | 21.45 | 21.47 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.84 | 20.65 |
| 12 day SMA | 20.46 | 20.41 | 20.38 |
| 20 day SMA | 20.15 | 20.06 | 20.01 |
| 35 day SMA | 20.47 | 20.57 | 20.68 |
| 50 day SMA | 21.4 | 21.42 | 21.44 |
| 100 day SMA | 21.57 | 21.55 | 21.52 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.27 | 21.26 | 21.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.