CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.27 and 24.16
Daily Target 1 | 20.74 |
Daily Target 2 | 21.91 |
Daily Target 3 | 22.63 |
Daily Target 4 | 23.8 |
Daily Target 5 | 24.52 |
Daily price and volume Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.08 (0.65%) | 22.90 | 21.46 - 23.35 | 0.9921 times | Wed 28 May 2025 | 22.93 (1.24%) | 22.53 | 22.08 - 23.66 | 2.4977 times | Tue 27 May 2025 | 22.65 (2.72%) | 22.32 | 21.95 - 22.77 | 0.6046 times | Fri 23 May 2025 | 22.05 (-1.25%) | 22.25 | 21.75 - 22.61 | 0.824 times | Thu 22 May 2025 | 22.33 (-1.46%) | 22.45 | 22.25 - 22.82 | 0.9104 times | Wed 21 May 2025 | 22.66 (-3.57%) | 23.22 | 22.26 - 23.22 | 0.873 times | Tue 20 May 2025 | 23.50 (0%) | 23.62 | 22.90 - 24.00 | 0.8754 times | Tue 20 May 2025 | 23.50 (-0.55%) | 23.62 | 22.90 - 24.00 | 0.8754 times | Mon 19 May 2025 | 23.63 (1.81%) | 23.00 | 22.98 - 23.75 | 0.6559 times | Fri 16 May 2025 | 23.21 (-2.31%) | 23.62 | 22.80 - 23.63 | 0.8917 times | Thu 15 May 2025 | 23.76 (2.41%) | 23.23 | 22.34 - 23.90 | 0.5696 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.27 and 24.47
Weekly Target 1 | 20.53 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 22.733333333333 |
Weekly Target 4 | 24.01 |
Weekly Target 5 | 24.93 |
Weekly price and volumes for Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.08 (4.67%) | 22.32 | 21.46 - 23.66 | 1.455 times | Fri 23 May 2025 | 22.05 (-6.17%) | 23.62 | 21.75 - 24.00 | 1.2377 times | Tue 20 May 2025 | 23.50 (1.25%) | 23.00 | 22.90 - 24.00 | 0.5442 times | Fri 16 May 2025 | 23.21 (3.02%) | 23.44 | 21.58 - 23.90 | 1.543 times | Fri 09 May 2025 | 22.53 (-2.04%) | 22.99 | 22.19 - 23.56 | 1.5803 times | Fri 02 May 2025 | 23.00 (9.21%) | 21.34 | 21.12 - 23.18 | 2.2315 times | Fri 25 April 2025 | 21.06 (6.04%) | 19.79 | 19.61 - 21.63 | 0.7541 times | Thu 17 April 2025 | 19.86 (1.9%) | 19.44 | 18.80 - 20.08 | 0.3295 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.79 - 19.59 | 0.3247 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.27 and 24.81
Monthly Target 1 | 20.31 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.846666666667 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.08 (2.53%) | 22.54 | 21.46 - 24.00 | 0.8418 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.9447 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.6988 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.8592 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2094 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.9741 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.3791 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.0618 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9483 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.0826 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.1733 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03
Munafa value: 71 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
DMA period | DMA value |
5 day DMA | 22.61 |
12 day DMA | 23.04 |
20 day DMA | 22.98 |
35 day DMA | 21.95 |
50 day DMA | 21.11 |
100 day DMA | 20.86 |
150 day DMA | 21.04 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Civista Bancshares CIVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.85 | 22.73 | 22.63 |
12 day EMA | 22.83 | 22.79 | 22.77 |
20 day EMA | 22.63 | 22.58 | 22.54 |
35 day EMA | 21.97 | 21.9 | 21.84 |
50 day EMA | 21.15 | 21.07 | 20.99 |
SMA (simple moving average) of Civista Bancshares CIVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.61 | 22.52 | 22.64 |
12 day SMA | 23.04 | 23.07 | 23.08 |
20 day SMA | 22.98 | 22.94 | 22.92 |
35 day SMA | 21.95 | 21.85 | 21.75 |
50 day SMA | 21.11 | 21.04 | 20.97 |
100 day SMA | 20.86 | 20.84 | 20.81 |
150 day SMA | 21.04 | 21 | 20.97 |
200 day SMA | 20.12 | 20.09 | 20.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.