GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.18 and 47.28
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.47 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.70 (1.08%) | 46.18 | 45.66 - 46.76 | 2.1938 times | Thu 29 May 2025 | 46.20 (-0.17%) | 46.35 | 46.01 - 46.66 | 0.7719 times | Wed 28 May 2025 | 46.28 (-0.34%) | 46.50 | 45.85 - 46.54 | 0.9494 times | Tue 27 May 2025 | 46.44 (0.45%) | 46.58 | 46.19 - 46.84 | 1.1981 times | Fri 23 May 2025 | 46.23 (0.43%) | 46.03 | 45.80 - 46.43 | 0.6826 times | Thu 22 May 2025 | 46.03 (-0.75%) | 46.31 | 45.78 - 46.36 | 1.0007 times | Wed 21 May 2025 | 46.38 (-1.95%) | 47.24 | 46.30 - 47.32 | 1.161 times | Tue 20 May 2025 | 47.30 (0%) | 47.20 | 47.02 - 47.33 | 0.6382 times | Tue 20 May 2025 | 47.30 (-0.44%) | 47.20 | 47.02 - 47.33 | 0.6382 times | Mon 19 May 2025 | 47.51 (-0.21%) | 47.50 | 47.37 - 47.64 | 0.7662 times | Fri 16 May 2025 | 47.61 (1.54%) | 46.98 | 46.98 - 47.76 | 1.2201 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.18 and 47.36
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.6012 times | Fri 23 May 2025 | 46.23 (-2.26%) | 47.20 | 45.78 - 47.33 | 1.0905 times | Tue 20 May 2025 | 47.30 (-0.65%) | 47.50 | 47.02 - 47.64 | 0.4398 times | Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.8455 times | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.5553 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.7648 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.224 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.1632 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0.3157 times | Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.97 and 47.35
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.4279 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.3078 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9376 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8182 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.8454 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.6735 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.8617 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0124 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 0.9962 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1193 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.111 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.65 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.34 | 46.41 |
| 12 day EMA | 46.59 | 46.57 | 46.64 |
| 20 day EMA | 46.81 | 46.82 | 46.89 |
| 35 day EMA | 47.27 | 47.3 | 47.36 |
| 50 day EMA | 47.78 | 47.82 | 47.89 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.24 | 46.27 |
| 12 day SMA | 46.74 | 46.68 | 46.66 |
| 20 day SMA | 46.6 | 46.63 | 46.68 |
| 35 day SMA | 47.43 | 47.5 | 47.58 |
| 50 day SMA | 47.65 | 47.73 | 47.82 |
| 100 day SMA | 48.61 | 48.62 | 48.64 |
| 150 day SMA | 48.65 | 48.67 | 48.7 |
| 200 day SMA | 49.28 | 49.3 | 49.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.