GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.89 and 48.69
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.02 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.68 (1.68%) | 47.10 | 46.09 - 47.89 | 1.0501 times | Thu 10 April 2025 | 46.89 (-1.92%) | 47.58 | 46.37 - 48.42 | 0.8589 times | Wed 09 April 2025 | 47.81 (4.12%) | 45.39 | 44.48 - 47.95 | 1.3367 times | Tue 08 April 2025 | 45.92 (-1.23%) | 46.92 | 45.39 - 47.27 | 0.9011 times | Mon 07 April 2025 | 46.49 (-2.92%) | 46.46 | 45.28 - 48.00 | 1.0464 times | Fri 04 April 2025 | 47.89 (0%) | 48.80 | 47.83 - 49.48 | 1.1456 times | Fri 04 April 2025 | 47.89 (-3.1%) | 48.80 | 47.83 - 49.48 | 1.1456 times | Thu 03 April 2025 | 49.42 (-2.25%) | 50.40 | 49.38 - 50.89 | 0.9872 times | Wed 02 April 2025 | 50.56 (-0.43%) | 50.46 | 50.37 - 50.96 | 0.7882 times | Tue 01 April 2025 | 50.78 (-0.24%) | 50.94 | 50.05 - 51.44 | 0.7401 times | Mon 31 March 2025 | 50.90 (0.99%) | 50.45 | 50.45 - 51.22 | 1.074 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.08 and 50.02
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.68 (-0.44%) | 46.46 | 44.48 - 48.42 | 1.5163 times | Fri 04 April 2025 | 47.89 (0%) | 48.80 | 47.83 - 49.48 | 0.3345 times | Fri 04 April 2025 | 47.89 (-4.98%) | 50.45 | 47.83 - 51.44 | 1.3825 times | Fri 28 March 2025 | 50.40 (0.4%) | 50.61 | 50.01 - 51.27 | 0.5555 times | Fri 21 March 2025 | 50.20 (0.84%) | 49.89 | 49.67 - 51.17 | 1.0976 times | Fri 14 March 2025 | 49.78 (-1.64%) | 50.67 | 48.72 - 52.25 | 1.4292 times | Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.2191 times | Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.3012 times | Fri 21 February 2025 | 49.12 (0.27%) | 48.95 | 48.50 - 50.41 | 0.7935 times | Wed 19 February 2025 | 48.99 (0.78%) | 48.53 | 48.44 - 49.19 | 0.3705 times | Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.7417 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.6 and 49.56
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.68 (-6.33%) | 50.94 | 44.48 - 51.44 | 0.6614 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.0454 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.9123 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9427 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.751 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9608 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1289 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1107 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2481 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2388 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9213 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.95 |
| 150 day DMA | 49.62 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.32 | 47.53 |
| 12 day EMA | 48.2 | 48.3 | 48.56 |
| 20 day EMA | 48.75 | 48.86 | 49.07 |
| 35 day EMA | 49.04 | 49.12 | 49.25 |
| 50 day EMA | 49.09 | 49.15 | 49.24 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47 | 47.2 |
| 12 day SMA | 48.55 | 48.83 | 49.18 |
| 20 day SMA | 49.38 | 49.47 | 49.61 |
| 35 day SMA | 49.61 | 49.66 | 49.72 |
| 50 day SMA | 49.4 | 49.41 | 49.44 |
| 100 day SMA | 48.95 | 48.97 | 49 |
| 150 day SMA | 49.62 | 49.65 | 49.68 |
| 200 day SMA | 49.33 | 49.31 | 49.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.