AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 66.23 and 70.27
Daily Target 1 | 65.08 |
Daily Target 2 | 67.38 |
Daily Target 3 | 69.12 |
Daily Target 4 | 71.42 |
Daily Target 5 | 73.16 |
Daily price and volume Avis Budget
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.68 (-1.68%) | 70.76 | 66.82 - 70.86 | 0.6436 times | Thu 10 April 2025 | 70.87 (-4.13%) | 70.31 | 66.69 - 71.68 | 1.4388 times | Wed 09 April 2025 | 73.92 (17.59%) | 62.21 | 62.21 - 75.21 | 1.0079 times | Tue 08 April 2025 | 62.86 (-9.45%) | 70.96 | 62.17 - 71.99 | 1.4136 times | Mon 07 April 2025 | 69.42 (0.32%) | 67.05 | 65.17 - 74.93 | 0.9378 times | Fri 04 April 2025 | 69.20 (0%) | 69.45 | 62.23 - 69.93 | 1.1563 times | Fri 04 April 2025 | 69.20 (-4.7%) | 69.45 | 62.23 - 69.93 | 1.1563 times | Thu 03 April 2025 | 72.61 (-5.43%) | 75.01 | 71.66 - 75.85 | 0.9298 times | Wed 02 April 2025 | 76.78 (1.9%) | 74.83 | 74.01 - 79.00 | 0.6001 times | Tue 01 April 2025 | 75.35 (-0.72%) | 76.47 | 72.79 - 76.47 | 0.7157 times | Mon 31 March 2025 | 75.90 (1.66%) | 73.29 | 71.57 - 77.96 | 1.7042 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 65.93 and 78.97
Weekly Target 1 | 55.98 |
Weekly Target 2 | 62.83 |
Weekly Target 3 | 69.02 |
Weekly Target 4 | 75.87 |
Weekly Target 5 | 82.06 |
Weekly price and volumes for Avis Budget
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.68 (0.69%) | 67.05 | 62.17 - 75.21 | 1.9029 times | Fri 04 April 2025 | 69.20 (0%) | 69.45 | 62.23 - 69.93 | 0.4044 times | Fri 04 April 2025 | 69.20 (-7.31%) | 73.29 | 62.23 - 79.00 | 1.7856 times | Fri 28 March 2025 | 74.66 (23.1%) | 61.96 | 58.89 - 75.20 | 1.006 times | Fri 21 March 2025 | 60.65 (-2.1%) | 62.16 | 55.61 - 64.58 | 1.1263 times | Fri 14 March 2025 | 61.95 (-16.83%) | 73.83 | 54.03 - 74.38 | 1.6997 times | Fri 07 March 2025 | 74.49 (-5.72%) | 79.93 | 70.30 - 80.68 | 0.6964 times | Fri 28 February 2025 | 79.01 (-9.29%) | 87.81 | 77.50 - 87.81 | 0.7212 times | Fri 21 February 2025 | 87.10 (-7.53%) | 96.50 | 85.85 - 96.87 | 0.3643 times | Wed 19 February 2025 | 94.19 (3.79%) | 91.02 | 89.49 - 97.99 | 0.2932 times | Fri 14 February 2025 | 90.75 (4.3%) | 88.03 | 80.00 - 92.53 | 0.9818 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 57.51 and 74.34
Monthly Target 1 | 53.45 |
Monthly Target 2 | 61.57 |
Monthly Target 3 | 70.283333333333 |
Monthly Target 4 | 78.4 |
Monthly Target 5 | 87.11 |
Monthly price and volumes Avis Budget
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.68 (-8.19%) | 76.47 | 62.17 - 79.00 | 1.2866 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.8854 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 1.0048 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.8084 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.5719 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.9408 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.954 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.9302 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.8976 times | Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.7203 times | Fri 28 June 2024 | 104.52 (-8.1%) | 114.85 | 102.39 - 115.65 | 0.7291 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avis Budget CAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
DMA period | DMA value |
5 day DMA | 69.35 |
12 day DMA | 71.7 |
20 day DMA | 67.06 |
35 day DMA | 70.5 |
50 day DMA | 76.4 |
100 day DMA | 83.91 |
150 day DMA | 83.6 |
200 day DMA | 86.58 |
EMA (exponential moving average) of Avis Budget CAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.03 | 70.2 | 69.87 |
12 day EMA | 69.63 | 69.62 | 69.39 |
20 day EMA | 69.85 | 69.87 | 69.77 |
35 day EMA | 73.24 | 73.45 | 73.6 |
50 day EMA | 76.94 | 77.24 | 77.5 |
SMA (simple moving average) of Avis Budget CAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.35 | 69.25 | 68.92 |
12 day SMA | 71.7 | 71.03 | 70.18 |
20 day SMA | 67.06 | 66.36 | 65.94 |
35 day SMA | 70.5 | 71.19 | 71.85 |
50 day SMA | 76.4 | 76.88 | 77.3 |
100 day SMA | 83.91 | 84.18 | 84.4 |
150 day SMA | 83.6 | 83.64 | 83.72 |
200 day SMA | 86.58 | 86.78 | 86.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.