AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 116.51 and 120.98
| Daily Target 1 | 115.52 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 119.98666666667 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 124.46 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 119.49 (-0.83%) | 121.19 | 118.00 - 122.47 | 0.6228 times | Wed 28 May 2025 | 120.49 (-1.7%) | 121.94 | 120.16 - 124.37 | 0.7335 times | Tue 27 May 2025 | 122.57 (2.39%) | 121.51 | 119.92 - 123.24 | 0.8898 times | Fri 23 May 2025 | 119.71 (1.66%) | 116.69 | 116.13 - 121.38 | 1.1977 times | Thu 22 May 2025 | 117.75 (8.06%) | 108.60 | 107.30 - 117.81 | 1.7911 times | Wed 21 May 2025 | 108.97 (-2.71%) | 111.00 | 108.07 - 111.48 | 0.8679 times | Tue 20 May 2025 | 112.00 (0%) | 113.09 | 111.59 - 114.25 | 1.0559 times | Tue 20 May 2025 | 112.00 (-0.64%) | 113.09 | 111.59 - 114.25 | 1.0559 times | Mon 19 May 2025 | 112.72 (3.56%) | 106.12 | 105.00 - 113.71 | 0.9756 times | Fri 16 May 2025 | 108.84 (3%) | 106.00 | 105.29 - 109.90 | 0.8099 times | Thu 15 May 2025 | 105.67 (-0.16%) | 105.56 | 103.82 - 107.17 | 0.776 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 115.56 and 121.93
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 120.62 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 119.49 (-0.18%) | 121.51 | 118.00 - 124.37 | 0.6305 times | Fri 23 May 2025 | 119.71 (6.88%) | 113.09 | 107.30 - 121.38 | 1.379 times | Tue 20 May 2025 | 112.00 (2.9%) | 106.12 | 105.00 - 114.25 | 0.5702 times | Fri 16 May 2025 | 108.84 (4.52%) | 108.44 | 99.60 - 109.90 | 1.3401 times | Fri 09 May 2025 | 104.13 (8.28%) | 94.47 | 90.01 - 107.10 | 1.9931 times | Fri 02 May 2025 | 96.17 (2.52%) | 94.50 | 87.06 - 97.48 | 1.3806 times | Fri 25 April 2025 | 93.81 (10.9%) | 82.22 | 78.71 - 95.14 | 1.5003 times | Thu 17 April 2025 | 84.59 (16.37%) | 71.40 | 66.79 - 85.14 | 0.7594 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0.4468 times | Wed 16 April 2025 | 72.69 (0%) | 71.40 | 66.79 - 73.18 | 0 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 104.75 and 139.11
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 111.29 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 119.49 (29%) | 93.32 | 90.01 - 124.37 | 1.4446 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 2.0758 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.5284 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.8146 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.6553 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.4636 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.7627 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.7734 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.7541 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.7276 times | Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.5839 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term and the buy signal is strong.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 113.84 |
| 20 day DMA | 108.58 |
| 35 day DMA | 97.57 |
| 50 day DMA | 89.63 |
| 100 day DMA | 84.87 |
| 150 day DMA | 87.06 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 118.47 | 117.46 |
| 12 day EMA | 114.1 | 113.12 | 111.78 |
| 20 day EMA | 108.83 | 107.71 | 106.36 |
| 35 day EMA | 99.93 | 98.78 | 97.5 |
| 50 day EMA | 91.02 | 89.86 | 88.61 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 117.9 | 116.2 |
| 12 day SMA | 113.84 | 112.74 | 111.35 |
| 20 day SMA | 108.58 | 107.26 | 105.86 |
| 35 day SMA | 97.57 | 96.24 | 94.87 |
| 50 day SMA | 89.63 | 88.74 | 87.85 |
| 100 day SMA | 84.87 | 84.57 | 84.26 |
| 150 day SMA | 87.06 | 86.84 | 86.61 |
| 200 day SMA | 85.69 | 85.55 | 85.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.