Login or Join

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 155.44 and 159.12

Daily Target 1154.5
Daily Target 2156.37
Daily Target 3158.18333333333
Daily Target 4160.05
Daily Target 5161.86

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 29 August 2025 158.23 (-0.2%) 159.02 156.32 - 160.00 0.4893 times
Thu 28 August 2025 158.54 (1.01%) 158.83 156.01 - 159.42 0.4641 times
Wed 27 August 2025 156.95 (2.43%) 152.07 152.07 - 157.17 0.6559 times
Tue 26 August 2025 153.23 (0.04%) 153.68 149.95 - 155.02 0.8388 times
Mon 25 August 2025 153.17 (-1.49%) 155.12 152.19 - 155.61 1.1715 times
Fri 22 August 2025 155.49 (3.46%) 151.37 151.37 - 159.86 1.2103 times
Thu 21 August 2025 150.29 (1.59%) 146.14 144.72 - 151.83 1.2484 times
Wed 20 August 2025 147.94 (-5.54%) 146.35 145.98 - 151.90 1.8778 times
Tue 19 August 2025 156.62 (-1.35%) 158.73 154.03 - 159.46 0.926 times
Mon 18 August 2025 158.76 (2.01%) 156.10 156.10 - 167.07 1.1178 times
Fri 15 August 2025 155.63 (-1.7%) 157.69 155.11 - 158.79 0.4655 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 154.09 and 164.14

Weekly Target 1146.01
Weekly Target 2152.12
Weekly Target 3156.06
Weekly Target 4162.17
Weekly Target 5166.11

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 29 August 2025 158.23 (1.76%) 155.12 149.95 - 160.00 0.6269 times
Fri 22 August 2025 155.49 (-0.09%) 156.10 144.72 - 167.07 1.105 times
Fri 15 August 2025 155.63 (1.25%) 154.26 151.01 - 162.37 0.5606 times
Fri 08 August 2025 153.71 (-6.31%) 161.74 153.56 - 162.16 0.7415 times
Fri 01 August 2025 164.07 (-20.66%) 206.65 159.65 - 212.81 1.4292 times
Fri 25 July 2025 206.79 (7.43%) 194.93 189.03 - 212.09 0.932 times
Fri 18 July 2025 192.48 (0.57%) 190.96 188.56 - 198.52 0.6146 times
Fri 11 July 2025 191.38 (5.55%) 180.62 174.05 - 194.94 0.9325 times
Thu 03 July 2025 181.31 (4.07%) 175.51 162.55 - 182.35 0.7993 times
Fri 27 June 2025 174.22 (29.59%) 133.50 132.76 - 189.98 2.2585 times
Fri 20 June 2025 134.44 (10.28%) 127.65 126.36 - 135.33 0.6122 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 140.3 and 162.65

Monthly Target 1134.32
Monthly Target 2146.28
Monthly Target 3156.67333333333
Monthly Target 4168.63
Monthly Target 5179.02

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9138 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.1301 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.3863 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.2676 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.6316 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.345 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 0.687 times
Fri 31 January 2025 89.70 (11.28%) 81.79 78.91 - 95.06 0.5595 times
Tue 31 December 2024 80.61 (-24.92%) 103.49 75.88 - 104.00 0.408 times
Tue 26 November 2024 107.37 (29.36%) 87.00 85.00 - 112.40 0.6711 times
Thu 31 October 2024 83.00 (-5.24%) 87.50 76.72 - 89.71 0.6806 times

 monthly chart AvisBudget

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 156.02
12 day DMA 155.26
20 day DMA 156.39
35 day DMA 172.89
50 day DMA 171.81
100 day DMA 136.4
150 day DMA 116.93
200 day DMA 110.64

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.71155.95154.65
12 day EMA157.14156.94156.65
20 day EMA159.98160.16160.33
35 day EMA161.78161.99162.19
50 day EMA166.47166.81167.15

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.02155.48153.83
12 day SMA155.26155.52155.63
20 day SMA156.39156.99157.68
35 day SMA172.89173.77174.32
50 day SMA171.81171.2170.47
100 day SMA136.4135.44134.55
150 day SMA116.93116.48116.03
200 day SMA110.64110.31109.93
Back to top | Use Dark Theme