AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 155.44 and 159.12
Daily Target 1 | 154.5 |
Daily Target 2 | 156.37 |
Daily Target 3 | 158.18333333333 |
Daily Target 4 | 160.05 |
Daily Target 5 | 161.86 |
Daily price and volume Avis Budget
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.23 (-0.2%) | 159.02 | 156.32 - 160.00 | 0.4893 times | Thu 28 August 2025 | 158.54 (1.01%) | 158.83 | 156.01 - 159.42 | 0.4641 times | Wed 27 August 2025 | 156.95 (2.43%) | 152.07 | 152.07 - 157.17 | 0.6559 times | Tue 26 August 2025 | 153.23 (0.04%) | 153.68 | 149.95 - 155.02 | 0.8388 times | Mon 25 August 2025 | 153.17 (-1.49%) | 155.12 | 152.19 - 155.61 | 1.1715 times | Fri 22 August 2025 | 155.49 (3.46%) | 151.37 | 151.37 - 159.86 | 1.2103 times | Thu 21 August 2025 | 150.29 (1.59%) | 146.14 | 144.72 - 151.83 | 1.2484 times | Wed 20 August 2025 | 147.94 (-5.54%) | 146.35 | 145.98 - 151.90 | 1.8778 times | Tue 19 August 2025 | 156.62 (-1.35%) | 158.73 | 154.03 - 159.46 | 0.926 times | Mon 18 August 2025 | 158.76 (2.01%) | 156.10 | 156.10 - 167.07 | 1.1178 times | Fri 15 August 2025 | 155.63 (-1.7%) | 157.69 | 155.11 - 158.79 | 0.4655 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 154.09 and 164.14
Weekly Target 1 | 146.01 |
Weekly Target 2 | 152.12 |
Weekly Target 3 | 156.06 |
Weekly Target 4 | 162.17 |
Weekly Target 5 | 166.11 |
Weekly price and volumes for Avis Budget
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.23 (1.76%) | 155.12 | 149.95 - 160.00 | 0.6269 times | Fri 22 August 2025 | 155.49 (-0.09%) | 156.10 | 144.72 - 167.07 | 1.105 times | Fri 15 August 2025 | 155.63 (1.25%) | 154.26 | 151.01 - 162.37 | 0.5606 times | Fri 08 August 2025 | 153.71 (-6.31%) | 161.74 | 153.56 - 162.16 | 0.7415 times | Fri 01 August 2025 | 164.07 (-20.66%) | 206.65 | 159.65 - 212.81 | 1.4292 times | Fri 25 July 2025 | 206.79 (7.43%) | 194.93 | 189.03 - 212.09 | 0.932 times | Fri 18 July 2025 | 192.48 (0.57%) | 190.96 | 188.56 - 198.52 | 0.6146 times | Fri 11 July 2025 | 191.38 (5.55%) | 180.62 | 174.05 - 194.94 | 0.9325 times | Thu 03 July 2025 | 181.31 (4.07%) | 175.51 | 162.55 - 182.35 | 0.7993 times | Fri 27 June 2025 | 174.22 (29.59%) | 133.50 | 132.76 - 189.98 | 2.2585 times | Fri 20 June 2025 | 134.44 (10.28%) | 127.65 | 126.36 - 135.33 | 0.6122 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 140.3 and 162.65
Monthly Target 1 | 134.32 |
Monthly Target 2 | 146.28 |
Monthly Target 3 | 156.67333333333 |
Monthly Target 4 | 168.63 |
Monthly Target 5 | 179.02 |
Monthly price and volumes Avis Budget
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9138 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1301 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3863 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2676 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6316 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.345 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.687 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.5595 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.408 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.6711 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.6806 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
DMA period | DMA value |
5 day DMA | 156.02 |
12 day DMA | 155.26 |
20 day DMA | 156.39 |
35 day DMA | 172.89 |
50 day DMA | 171.81 |
100 day DMA | 136.4 |
150 day DMA | 116.93 |
200 day DMA | 110.64 |
EMA (exponential moving average) of Avis Budget CAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.71 | 155.95 | 154.65 |
12 day EMA | 157.14 | 156.94 | 156.65 |
20 day EMA | 159.98 | 160.16 | 160.33 |
35 day EMA | 161.78 | 161.99 | 162.19 |
50 day EMA | 166.47 | 166.81 | 167.15 |
SMA (simple moving average) of Avis Budget CAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.02 | 155.48 | 153.83 |
12 day SMA | 155.26 | 155.52 | 155.63 |
20 day SMA | 156.39 | 156.99 | 157.68 |
35 day SMA | 172.89 | 173.77 | 174.32 |
50 day SMA | 171.81 | 171.2 | 170.47 |
100 day SMA | 136.4 | 135.44 | 134.55 |
150 day SMA | 116.93 | 116.48 | 116.03 |
200 day SMA | 110.64 | 110.31 | 109.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.