Login or Join

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 66.23 and 70.27

Daily Target 165.08
Daily Target 267.38
Daily Target 369.12
Daily Target 471.42
Daily Target 573.16

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 11 April 2025 69.68 (-1.68%) 70.76 66.82 - 70.86 0.6436 times
Thu 10 April 2025 70.87 (-4.13%) 70.31 66.69 - 71.68 1.4388 times
Wed 09 April 2025 73.92 (17.59%) 62.21 62.21 - 75.21 1.0079 times
Tue 08 April 2025 62.86 (-9.45%) 70.96 62.17 - 71.99 1.4136 times
Mon 07 April 2025 69.42 (0.32%) 67.05 65.17 - 74.93 0.9378 times
Fri 04 April 2025 69.20 (0%) 69.45 62.23 - 69.93 1.1563 times
Fri 04 April 2025 69.20 (-4.7%) 69.45 62.23 - 69.93 1.1563 times
Thu 03 April 2025 72.61 (-5.43%) 75.01 71.66 - 75.85 0.9298 times
Wed 02 April 2025 76.78 (1.9%) 74.83 74.01 - 79.00 0.6001 times
Tue 01 April 2025 75.35 (-0.72%) 76.47 72.79 - 76.47 0.7157 times
Mon 31 March 2025 75.90 (1.66%) 73.29 71.57 - 77.96 1.7042 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 65.93 and 78.97

Weekly Target 155.98
Weekly Target 262.83
Weekly Target 369.02
Weekly Target 475.87
Weekly Target 582.06

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 11 April 2025 69.68 (0.69%) 67.05 62.17 - 75.21 1.9029 times
Fri 04 April 2025 69.20 (0%) 69.45 62.23 - 69.93 0.4044 times
Fri 04 April 2025 69.20 (-7.31%) 73.29 62.23 - 79.00 1.7856 times
Fri 28 March 2025 74.66 (23.1%) 61.96 58.89 - 75.20 1.006 times
Fri 21 March 2025 60.65 (-2.1%) 62.16 55.61 - 64.58 1.1263 times
Fri 14 March 2025 61.95 (-16.83%) 73.83 54.03 - 74.38 1.6997 times
Fri 07 March 2025 74.49 (-5.72%) 79.93 70.30 - 80.68 0.6964 times
Fri 28 February 2025 79.01 (-9.29%) 87.81 77.50 - 87.81 0.7212 times
Fri 21 February 2025 87.10 (-7.53%) 96.50 85.85 - 96.87 0.3643 times
Wed 19 February 2025 94.19 (3.79%) 91.02 89.49 - 97.99 0.2932 times
Fri 14 February 2025 90.75 (4.3%) 88.03 80.00 - 92.53 0.9818 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 57.51 and 74.34

Monthly Target 153.45
Monthly Target 261.57
Monthly Target 370.283333333333
Monthly Target 478.4
Monthly Target 587.11

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 11 April 2025 69.68 (-8.19%) 76.47 62.17 - 79.00 1.2866 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.8854 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 1.0048 times
Fri 31 January 2025 89.70 (11.28%) 81.79 78.91 - 95.06 0.8084 times
Tue 31 December 2024 80.61 (-24.92%) 103.49 75.88 - 104.00 0.5719 times
Tue 26 November 2024 107.37 (29.36%) 87.00 85.00 - 112.40 0.9408 times
Thu 31 October 2024 83.00 (-5.24%) 87.50 76.72 - 89.71 0.954 times
Mon 30 September 2024 87.59 (6.83%) 80.40 65.73 - 90.82 0.9302 times
Fri 30 August 2024 81.99 (-18.83%) 100.36 79.03 - 102.45 0.8976 times
Wed 31 July 2024 101.01 (-3.36%) 104.73 96.25 - 114.06 0.7203 times
Fri 28 June 2024 104.52 (-8.1%) 114.85 102.39 - 115.65 0.7291 times

 monthly chart AvisBudget

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avis Budget CAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 69.35
12 day DMA 71.7
20 day DMA 67.06
35 day DMA 70.5
50 day DMA 76.4
100 day DMA 83.91
150 day DMA 83.6
200 day DMA 86.58

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.269.87
12 day EMA69.6369.6269.39
20 day EMA69.8569.8769.77
35 day EMA73.2473.4573.6
50 day EMA76.9477.2477.5

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.2568.92
12 day SMA71.771.0370.18
20 day SMA67.0666.3665.94
35 day SMA70.571.1971.85
50 day SMA76.476.8877.3
100 day SMA83.9184.1884.4
150 day SMA83.683.6483.72
200 day SMA86.5886.7886.99
Back to top | Use Dark Theme