IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.31 and 3.43
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.33 (1.22%) | 3.29 | 3.29 - 3.41 | 0.4555 times | Wed 28 May 2025 | 3.29 (-0.3%) | 3.30 | 3.25 - 3.35 | 0.4744 times | Tue 27 May 2025 | 3.30 (7.14%) | 3.14 | 3.13 - 3.32 | 0.5983 times | Fri 23 May 2025 | 3.08 (-0.65%) | 3.04 | 3.03 - 3.13 | 0.5166 times | Thu 22 May 2025 | 3.10 (0%) | 3.10 | 3.01 - 3.12 | 0.9902 times | Wed 21 May 2025 | 3.10 (-10.92%) | 3.41 | 3.09 - 3.44 | 0.5965 times | Tue 20 May 2025 | 3.48 (0%) | 3.44 | 3.41 - 3.64 | 1.8869 times | Tue 20 May 2025 | 3.48 (0.87%) | 3.44 | 3.41 - 3.64 | 1.8869 times | Mon 19 May 2025 | 3.45 (-0.29%) | 3.40 | 3.38 - 3.50 | 1.2025 times | Fri 16 May 2025 | 3.46 (5.81%) | 3.26 | 3.25 - 3.47 | 1.3924 times | Thu 15 May 2025 | 3.27 (0.93%) | 3.26 | 3.22 - 3.28 | 0.2923 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.23 and 3.51
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.33 (8.12%) | 3.14 | 3.13 - 3.41 | 0.7067 times | Fri 23 May 2025 | 3.08 (-11.49%) | 3.44 | 3.01 - 3.64 | 1.8452 times | Tue 20 May 2025 | 3.48 (0.58%) | 3.40 | 3.38 - 3.64 | 1.4286 times | Fri 16 May 2025 | 3.46 (9.84%) | 3.22 | 3.10 - 3.47 | 1.6558 times | Fri 09 May 2025 | 3.15 (2.61%) | 3.08 | 2.77 - 3.20 | 1.3338 times | Fri 02 May 2025 | 3.07 (16.29%) | 2.63 | 2.49 - 3.15 | 1.6491 times | Fri 25 April 2025 | 2.64 (1.15%) | 2.56 | 2.47 - 2.74 | 0.8439 times | Thu 17 April 2025 | 2.61 (-0.76%) | 2.57 | 2.50 - 2.68 | 0.2506 times | Wed 16 April 2025 | 2.63 (0%) | 2.57 | 2.51 - 2.65 | 0.2862 times | Wed 16 April 2025 | 2.63 (0%) | 2.57 | 2.50 - 2.65 | 0 times | Wed 16 April 2025 | 2.63 (0%) | 2.57 | 2.50 - 2.65 | 0 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 2.92 and 4.05
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.33 (27.1%) | 2.61 | 2.51 - 3.64 | 1.1395 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.3199 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8758 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6685 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.7652 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.9428 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.0787 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.9258 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.1061 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.1777 times | Wed 31 July 2024 | 5.14 (39.67%) | 3.67 | 3.36 - 5.45 | 2.172 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.25 | 3.23 |
| 12 day EMA | 3.25 | 3.23 | 3.22 |
| 20 day EMA | 3.19 | 3.17 | 3.16 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.21 |
| 12 day SMA | 3.3 | 3.28 | 3.28 |
| 20 day SMA | 3.2 | 3.17 | 3.14 |
| 35 day SMA | 2.96 | 2.94 | 2.92 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 3.35 | 3.35 | 3.36 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.