IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 2.35 and 2.61
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.5566666666667 |
| Daily Target 4 | 2.66 |
| Daily Target 5 | 2.82 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.51 (-8.06%) | 2.71 | 2.45 - 2.71 | 0.7017 times | Thu 10 April 2025 | 2.73 (-8.39%) | 2.89 | 2.67 - 2.89 | 1.483 times | Wed 09 April 2025 | 2.98 (6.43%) | 2.82 | 2.64 - 3.00 | 1.8208 times | Tue 08 April 2025 | 2.80 (-4.76%) | 3.03 | 2.78 - 3.03 | 0.814 times | Mon 07 April 2025 | 2.94 (-6.96%) | 3.05 | 2.82 - 3.16 | 1.5932 times | Fri 04 April 2025 | 3.16 (0%) | 3.12 | 2.96 - 3.25 | 0.829 times | Fri 04 April 2025 | 3.16 (-1.25%) | 3.12 | 2.96 - 3.25 | 0.829 times | Thu 03 April 2025 | 3.20 (-7.51%) | 3.37 | 3.18 - 3.39 | 0.536 times | Wed 02 April 2025 | 3.46 (-1.42%) | 3.48 | 3.39 - 3.50 | 0.4364 times | Tue 01 April 2025 | 3.51 (2.03%) | 3.46 | 3.40 - 3.58 | 0.9569 times | Mon 31 March 2025 | 3.44 (-1.43%) | 3.44 | 3.43 - 3.52 | 0.4476 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 2.13 and 2.84
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.51 (-20.57%) | 3.05 | 2.45 - 3.16 | 2.6996 times | Fri 04 April 2025 | 3.16 (0%) | 3.12 | 2.96 - 3.25 | 0.349 times | Fri 04 April 2025 | 3.16 (-9.46%) | 3.44 | 2.96 - 3.58 | 1.3497 times | Fri 28 March 2025 | 3.49 (1.45%) | 3.48 | 3.43 - 3.66 | 0.4393 times | Fri 21 March 2025 | 3.44 (-1.43%) | 3.50 | 3.33 - 3.65 | 1.7354 times | Fri 14 March 2025 | 3.49 (-8.16%) | 3.77 | 3.24 - 3.90 | 1.0748 times | Fri 07 March 2025 | 3.80 (-3.55%) | 3.94 | 3.77 - 4.05 | 0.8523 times | Fri 28 February 2025 | 3.94 (3.41%) | 3.83 | 3.75 - 3.99 | 0.7964 times | Fri 21 February 2025 | 3.81 (-1.55%) | 3.96 | 3.78 - 4.08 | 0.466 times | Wed 19 February 2025 | 3.87 (-3.49%) | 4.02 | 3.85 - 4.08 | 0.2376 times | Fri 14 February 2025 | 4.01 (2.3%) | 3.92 | 3.84 - 4.12 | 0.448 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 1.92 and 3.05
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.51 (-27.03%) | 3.46 | 2.45 - 3.58 | 0.8129 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8284 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6324 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.7238 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.8918 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.0203 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.8757 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.0462 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.114 times | Wed 31 July 2024 | 5.14 (39.67%) | 3.67 | 3.36 - 5.45 | 2.0545 times | Fri 28 June 2024 | 3.68 (-2.39%) | 3.77 | 3.43 - 4.03 | 2.5353 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Tomorrow's movement Prediction of Industrial Logistics ILPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.92 | 3.01 |
| 12 day EMA | 3.03 | 3.13 | 3.2 |
| 20 day EMA | 3.19 | 3.26 | 3.32 |
| 35 day EMA | 3.41 | 3.46 | 3.5 |
| 50 day EMA | 3.56 | 3.6 | 3.64 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.92 | 3.01 |
| 12 day SMA | 3.12 | 3.2 | 3.28 |
| 20 day SMA | 3.28 | 3.33 | 3.36 |
| 35 day SMA | 3.49 | 3.53 | 3.57 |
| 50 day SMA | 3.63 | 3.66 | 3.68 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.