IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.07 and 6.41
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.49 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.16 (1.99%) | 6.09 | 5.98 - 6.32 | 1.1962 times | Thu 28 August 2025 | 6.04 (0.33%) | 6.05 | 5.87 - 6.05 | 1.0695 times | Wed 27 August 2025 | 6.02 (2.03%) | 5.83 | 5.83 - 6.02 | 0.5725 times | Tue 26 August 2025 | 5.90 (-0.84%) | 5.96 | 5.87 - 6.04 | 0.9467 times | Mon 25 August 2025 | 5.95 (-2.94%) | 6.10 | 5.93 - 6.16 | 1.3268 times | Fri 22 August 2025 | 6.13 (6.42%) | 5.83 | 5.77 - 6.16 | 1.8092 times | Thu 21 August 2025 | 5.76 (-2.87%) | 5.91 | 5.67 - 5.91 | 0.6134 times | Wed 20 August 2025 | 5.93 (-0.5%) | 5.95 | 5.85 - 5.99 | 0.745 times | Tue 19 August 2025 | 5.96 (2.76%) | 5.80 | 5.80 - 6.06 | 1.1979 times | Mon 18 August 2025 | 5.80 (0.17%) | 5.82 | 5.74 - 5.94 | 0.5227 times | Fri 15 August 2025 | 5.79 (-1.7%) | 5.90 | 5.76 - 5.91 | 0.7299 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6 and 6.49
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.16 (0.49%) | 6.10 | 5.83 - 6.32 | 1.0288 times | Fri 22 August 2025 | 6.13 (5.87%) | 5.82 | 5.67 - 6.16 | 0.9838 times | Fri 15 August 2025 | 5.79 (1.4%) | 5.68 | 5.48 - 5.99 | 0.7983 times | Fri 08 August 2025 | 5.71 (6.33%) | 6.00 | 5.55 - 6.23 | 0.9003 times | Fri 01 August 2025 | 5.37 (-4.79%) | 5.66 | 5.09 - 5.79 | 1.0602 times | Fri 25 July 2025 | 5.64 (7.84%) | 5.18 | 5.11 - 5.66 | 0.7952 times | Fri 18 July 2025 | 5.23 (-5.25%) | 5.55 | 5.16 - 6.07 | 1.2878 times | Fri 11 July 2025 | 5.52 (18.45%) | 4.62 | 4.50 - 5.57 | 1.5449 times | Thu 03 July 2025 | 4.66 (0.65%) | 4.67 | 4.50 - 4.71 | 0.4866 times | Fri 27 June 2025 | 4.63 (-1.49%) | 4.69 | 4.43 - 4.77 | 1.1142 times | Fri 20 June 2025 | 4.70 (37.83%) | 4.34 | 4.29 - 4.87 | 1.0156 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.63 and 6.86
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.3494 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5495 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0676 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9639 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1173 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8106 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.5907 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.68 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.8726 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 0.9984 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.8569 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.4 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.99 | 5.96 |
| 12 day EMA | 5.95 | 5.91 | 5.89 |
| 20 day EMA | 5.83 | 5.8 | 5.78 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.32 | 5.29 | 5.26 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 5.95 |
| 12 day SMA | 5.94 | 5.92 | 5.9 |
| 20 day SMA | 5.86 | 5.82 | 5.79 |
| 35 day SMA | 5.72 | 5.7 | 5.66 |
| 50 day SMA | 5.4 | 5.37 | 5.32 |
| 100 day SMA | 4.23 | 4.2 | 4.16 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.95 | 3.93 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.