Login or Join

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong Daily Stock price targets for BiontechSe BNTX are 98.53 and 102.21

Daily Target 195.5
Daily Target 297.87
Daily Target 399.176666666667
Daily Target 4101.55
Daily Target 5102.86

Daily price and volume Biontech Se

Date Closing Open Range Volume
Thu 29 May 2025 100.25 (2.79%) 97.91 96.80 - 100.48 0.6298 times
Wed 28 May 2025 97.53 (-1.04%) 97.91 96.93 - 98.40 0.5752 times
Tue 27 May 2025 98.55 (-0.13%) 99.34 98.10 - 99.95 0.9485 times
Fri 23 May 2025 98.68 (-0.39%) 96.98 96.38 - 98.88 0.674 times
Thu 22 May 2025 99.07 (-0.02%) 97.79 97.25 - 99.71 0.5152 times
Wed 21 May 2025 99.09 (-2.59%) 101.11 97.86 - 101.92 0.8667 times
Tue 20 May 2025 101.72 (0%) 96.88 96.14 - 104.56 2.0424 times
Tue 20 May 2025 101.72 (4.01%) 96.88 96.14 - 104.56 2.0424 times
Mon 19 May 2025 97.80 (5.42%) 94.50 94.30 - 99.18 0.8795 times
Fri 16 May 2025 92.77 (0.47%) 92.78 91.80 - 93.17 0.8263 times
Thu 15 May 2025 92.34 (0.27%) 92.75 89.77 - 93.73 1.3288 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 98.53 and 102.21

Weekly Target 195.5
Weekly Target 297.87
Weekly Target 399.176666666667
Weekly Target 4101.55
Weekly Target 5102.86

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Thu 29 May 2025 100.25 (1.59%) 99.34 96.80 - 100.48 0.544 times
Fri 23 May 2025 98.68 (-2.99%) 96.88 96.14 - 104.56 1.0352 times
Tue 20 May 2025 101.72 (9.65%) 94.50 94.30 - 104.56 0.738 times
Fri 16 May 2025 92.77 (0%) 94.02 89.77 - 97.49 1.1777 times
Fri 09 May 2025 92.77 (-11.6%) 104.58 92.26 - 106.99 1.4947 times
Fri 02 May 2025 104.94 (2.86%) 107.64 99.85 - 108.79 1.7362 times
Fri 25 April 2025 102.02 (3.3%) 97.50 93.17 - 120.62 2.8939 times
Thu 17 April 2025 98.76 (0.52%) 98.81 96.54 - 99.16 0.2058 times
Wed 16 April 2025 98.25 (0%) 98.81 96.61 - 99.16 0.1747 times
Wed 16 April 2025 98.25 (0%) 98.81 96.61 - 99.16 0 times
Wed 16 April 2025 98.25 (0%) 98.81 96.61 - 99.16 0 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 86.4 and 103.62

Monthly Target 181.78
Monthly Target 291.02
Monthly Target 399.003333333333
Monthly Target 4108.24
Monthly Target 5116.22

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Thu 29 May 2025 100.25 (-3.74%) 103.17 89.77 - 106.99 0.9609 times
Wed 30 April 2025 104.15 (14.38%) 92.27 81.20 - 120.62 1.5304 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 0.9032 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.7637 times
Fri 31 January 2025 123.77 (8.68%) 114.93 111.12 - 129.27 0.8675 times
Tue 31 December 2024 113.88 (-3.93%) 121.19 109.62 - 123.30 0.4526 times
Tue 26 November 2024 118.54 (4.81%) 113.32 94.31 - 121.80 1.1439 times
Thu 31 October 2024 113.10 (-4.77%) 119.91 108.75 - 124.14 0.7772 times
Mon 30 September 2024 118.77 (34.63%) 88.08 86.45 - 131.49 1.761 times
Fri 30 August 2024 88.22 (2.34%) 82.72 76.53 - 90.78 0.8397 times
Wed 31 July 2024 86.20 (7.27%) 80.22 78.02 - 88.98 0.593 times

 monthly chart BiontechSe

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiontechSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 98.82
12 day DMA 97.63
20 day DMA 97.23
35 day DMA 99.33
50 day DMA 97.79
100 day DMA 104.49
150 day DMA 107.49
200 day DMA 107.73

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9898.3498.74
12 day EMA98.4298.0998.19
20 day EMA98.2798.0698.12
35 day EMA97.5997.4397.42
50 day EMA97.6397.5297.52

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8298.5899.42
12 day SMA97.6397.1697.13
20 day SMA97.2397.3397.67
35 day SMA99.3399.2799.29
50 day SMA97.7997.5997.46
100 day SMA104.49104.6104.76
150 day SMA107.49107.58107.68
200 day SMA107.73107.68107.63
Back to top | Use Dark Theme