BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 94.32 and 99.38
Daily Target 1 | 90.21 |
Daily Target 2 | 93.36 |
Daily Target 3 | 95.266666666667 |
Daily Target 4 | 98.42 |
Daily Target 5 | 100.33 |
Daily price and volume Biontech Se
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.52 (3.65%) | 93.70 | 92.11 - 97.17 | 1.0159 times | Thu 10 April 2025 | 93.12 (-1.08%) | 91.98 | 89.69 - 94.29 | 1.0298 times | Wed 09 April 2025 | 94.14 (8.64%) | 85.53 | 83.59 - 94.34 | 1.3872 times | Tue 08 April 2025 | 86.65 (-0.2%) | 89.75 | 84.46 - 92.65 | 0.8409 times | Mon 07 April 2025 | 86.82 (-1.4%) | 81.84 | 81.20 - 88.90 | 0.9533 times | Fri 04 April 2025 | 88.05 (0%) | 88.32 | 86.25 - 89.61 | 0.9152 times | Fri 04 April 2025 | 88.05 (-4.3%) | 88.32 | 86.25 - 89.61 | 0.9152 times | Thu 03 April 2025 | 92.01 (-1.4%) | 91.21 | 89.68 - 93.97 | 0.8281 times | Wed 02 April 2025 | 93.32 (3.36%) | 89.27 | 88.78 - 94.24 | 1.1064 times | Tue 01 April 2025 | 90.29 (-0.85%) | 92.27 | 87.61 - 92.39 | 1.008 times | Mon 31 March 2025 | 91.06 (-4.1%) | 89.00 | 85.55 - 91.56 | 2.042 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 88.86 and 104.83
Weekly Target 1 | 75.66 |
Weekly Target 2 | 86.09 |
Weekly Target 3 | 91.63 |
Weekly Target 4 | 102.06 |
Weekly Target 5 | 107.6 |
Weekly price and volumes for Biontech Se
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.52 (9.62%) | 81.84 | 81.20 - 97.17 | 1.5639 times | Fri 04 April 2025 | 88.05 (0%) | 88.32 | 86.25 - 89.61 | 0.2738 times | Fri 04 April 2025 | 88.05 (-7.27%) | 89.00 | 85.55 - 94.24 | 1.7652 times | Fri 28 March 2025 | 94.95 (-0.45%) | 95.65 | 93.48 - 100.99 | 0.7134 times | Fri 21 March 2025 | 95.38 (-4.11%) | 99.23 | 94.50 - 102.82 | 0.9234 times | Fri 14 March 2025 | 99.47 (-8.56%) | 105.77 | 97.41 - 107.46 | 1.3477 times | Fri 07 March 2025 | 108.78 (-3.67%) | 113.11 | 108.11 - 115.10 | 1.1884 times | Fri 28 February 2025 | 112.92 (-5.91%) | 119.17 | 105.45 - 119.18 | 1.157 times | Fri 21 February 2025 | 120.01 (0.36%) | 120.29 | 115.66 - 123.87 | 0.7345 times | Wed 19 February 2025 | 119.58 (-0.21%) | 120.81 | 118.52 - 124.49 | 0.3327 times | Fri 14 February 2025 | 119.83 (1.89%) | 119.15 | 111.56 - 122.92 | 0.8811 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 88.86 and 104.83
Monthly Target 1 | 75.66 |
Monthly Target 2 | 86.09 |
Monthly Target 3 | 91.63 |
Monthly Target 4 | 102.06 |
Monthly Target 5 | 107.6 |
Monthly price and volumes Biontech Se
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.52 (6%) | 92.27 | 81.20 - 97.17 | 0.6518 times | Mon 31 March 2025 | 91.06 (-19.36%) | 113.11 | 85.55 - 115.10 | 1.0421 times | Fri 28 February 2025 | 112.92 (-8.77%) | 120.44 | 105.45 - 124.49 | 0.8812 times | Fri 31 January 2025 | 123.77 (8.68%) | 114.93 | 111.12 - 129.27 | 1.001 times | Tue 31 December 2024 | 113.88 (-3.93%) | 121.19 | 109.62 - 123.30 | 0.5223 times | Tue 26 November 2024 | 118.54 (4.81%) | 113.32 | 94.31 - 121.80 | 1.3199 times | Thu 31 October 2024 | 113.10 (-4.77%) | 119.91 | 108.75 - 124.14 | 0.8967 times | Mon 30 September 2024 | 118.77 (34.63%) | 88.08 | 86.45 - 131.49 | 2.0319 times | Fri 30 August 2024 | 88.22 (2.34%) | 82.72 | 76.53 - 90.78 | 0.9688 times | Wed 31 July 2024 | 86.20 (7.27%) | 80.22 | 78.02 - 88.98 | 0.6843 times | Fri 28 June 2024 | 80.36 (-20.12%) | 100.00 | 80.02 - 104.33 | 0.8992 times |
Indicator Analysis of BiontechSe
Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.83
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiontechSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.
BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
DMA period | DMA value |
5 day DMA | 91.45 |
12 day DMA | 91.25 |
20 day DMA | 94.08 |
35 day DMA | 100.64 |
50 day DMA | 106.14 |
100 day DMA | 110.6 |
150 day DMA | 111.24 |
200 day DMA | 104.46 |
EMA (exponential moving average) of Biontech Se BNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.97 | 91.19 | 90.22 |
12 day EMA | 92.83 | 92.16 | 91.98 |
20 day EMA | 95.03 | 94.87 | 95.05 |
35 day EMA | 100.17 | 100.39 | 100.82 |
50 day EMA | 105.92 | 106.3 | 106.84 |
SMA (simple moving average) of Biontech Se BNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.45 | 89.76 | 88.74 |
12 day SMA | 91.25 | 91.2 | 91.82 |
20 day SMA | 94.08 | 94.13 | 94.49 |
35 day SMA | 100.64 | 101.25 | 102.01 |
50 day SMA | 106.14 | 106.63 | 107.19 |
100 day SMA | 110.6 | 110.72 | 110.89 |
150 day SMA | 111.24 | 111.18 | 111.15 |
200 day SMA | 104.46 | 104.4 | 104.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.