Login or Join

BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiontechSe

Strong Daily Stock price targets for BiontechSe BNTX are 94.32 and 99.38

Daily Target 190.21
Daily Target 293.36
Daily Target 395.266666666667
Daily Target 498.42
Daily Target 5100.33

Daily price and volume Biontech Se

Date Closing Open Range Volume
Fri 11 April 2025 96.52 (3.65%) 93.70 92.11 - 97.17 1.0159 times
Thu 10 April 2025 93.12 (-1.08%) 91.98 89.69 - 94.29 1.0298 times
Wed 09 April 2025 94.14 (8.64%) 85.53 83.59 - 94.34 1.3872 times
Tue 08 April 2025 86.65 (-0.2%) 89.75 84.46 - 92.65 0.8409 times
Mon 07 April 2025 86.82 (-1.4%) 81.84 81.20 - 88.90 0.9533 times
Fri 04 April 2025 88.05 (0%) 88.32 86.25 - 89.61 0.9152 times
Fri 04 April 2025 88.05 (-4.3%) 88.32 86.25 - 89.61 0.9152 times
Thu 03 April 2025 92.01 (-1.4%) 91.21 89.68 - 93.97 0.8281 times
Wed 02 April 2025 93.32 (3.36%) 89.27 88.78 - 94.24 1.1064 times
Tue 01 April 2025 90.29 (-0.85%) 92.27 87.61 - 92.39 1.008 times
Mon 31 March 2025 91.06 (-4.1%) 89.00 85.55 - 91.56 2.042 times

 Daily chart BiontechSe

Weekly price and charts BiontechSe

Strong weekly Stock price targets for BiontechSe BNTX are 88.86 and 104.83

Weekly Target 175.66
Weekly Target 286.09
Weekly Target 391.63
Weekly Target 4102.06
Weekly Target 5107.6

Weekly price and volumes for Biontech Se

Date Closing Open Range Volume
Fri 11 April 2025 96.52 (9.62%) 81.84 81.20 - 97.17 1.5639 times
Fri 04 April 2025 88.05 (0%) 88.32 86.25 - 89.61 0.2738 times
Fri 04 April 2025 88.05 (-7.27%) 89.00 85.55 - 94.24 1.7652 times
Fri 28 March 2025 94.95 (-0.45%) 95.65 93.48 - 100.99 0.7134 times
Fri 21 March 2025 95.38 (-4.11%) 99.23 94.50 - 102.82 0.9234 times
Fri 14 March 2025 99.47 (-8.56%) 105.77 97.41 - 107.46 1.3477 times
Fri 07 March 2025 108.78 (-3.67%) 113.11 108.11 - 115.10 1.1884 times
Fri 28 February 2025 112.92 (-5.91%) 119.17 105.45 - 119.18 1.157 times
Fri 21 February 2025 120.01 (0.36%) 120.29 115.66 - 123.87 0.7345 times
Wed 19 February 2025 119.58 (-0.21%) 120.81 118.52 - 124.49 0.3327 times
Fri 14 February 2025 119.83 (1.89%) 119.15 111.56 - 122.92 0.8811 times

 weekly chart BiontechSe

Monthly price and charts BiontechSe

Strong monthly Stock price targets for BiontechSe BNTX are 88.86 and 104.83

Monthly Target 175.66
Monthly Target 286.09
Monthly Target 391.63
Monthly Target 4102.06
Monthly Target 5107.6

Monthly price and volumes Biontech Se

Date Closing Open Range Volume
Fri 11 April 2025 96.52 (6%) 92.27 81.20 - 97.17 0.6518 times
Mon 31 March 2025 91.06 (-19.36%) 113.11 85.55 - 115.10 1.0421 times
Fri 28 February 2025 112.92 (-8.77%) 120.44 105.45 - 124.49 0.8812 times
Fri 31 January 2025 123.77 (8.68%) 114.93 111.12 - 129.27 1.001 times
Tue 31 December 2024 113.88 (-3.93%) 121.19 109.62 - 123.30 0.5223 times
Tue 26 November 2024 118.54 (4.81%) 113.32 94.31 - 121.80 1.3199 times
Thu 31 October 2024 113.10 (-4.77%) 119.91 108.75 - 124.14 0.8967 times
Mon 30 September 2024 118.77 (34.63%) 88.08 86.45 - 131.49 2.0319 times
Fri 30 August 2024 88.22 (2.34%) 82.72 76.53 - 90.78 0.9688 times
Wed 31 July 2024 86.20 (7.27%) 80.22 78.02 - 88.98 0.6843 times
Fri 28 June 2024 80.36 (-20.12%) 100.00 80.02 - 104.33 0.8992 times

 monthly chart BiontechSe

Indicator Analysis of BiontechSe

Tomorrow's movement Prediction of Biontech Se BNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biontech Se BNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biontech Se BNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biontech Se BNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.83

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiontechSe (BNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiontechSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiontechSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiontechSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiontechSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiontechSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.18 and BiontechSe BNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiontechSe BNTX stock. Volume based technical analysis of BiontechSe BNTX stock is negative.

BiontechSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biontech Se BNTX

DMA (daily moving average) of Biontech Se BNTX

DMA period DMA value
5 day DMA 91.45
12 day DMA 91.25
20 day DMA 94.08
35 day DMA 100.64
50 day DMA 106.14
100 day DMA 110.6
150 day DMA 111.24
200 day DMA 104.46

EMA (exponential moving average) of Biontech Se BNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9791.1990.22
12 day EMA92.8392.1691.98
20 day EMA95.0394.8795.05
35 day EMA100.17100.39100.82
50 day EMA105.92106.3106.84

SMA (simple moving average) of Biontech Se BNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4589.7688.74
12 day SMA91.2591.291.82
20 day SMA94.0894.1394.49
35 day SMA100.64101.25102.01
50 day SMA106.14106.63107.19
100 day SMA110.6110.72110.89
150 day SMA111.24111.18111.15
200 day SMA104.46104.4104.37
Back to top | Use Dark Theme