AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 25.23 and 28.93
| Daily Target 1 | 24.42 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 28.12 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 31.82 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.66 (1.99%) | 27.98 | 26.50 - 30.20 | 1.5124 times | Thu 28 August 2025 | 27.12 (-4.17%) | 28.00 | 25.74 - 28.04 | 1.0095 times | Wed 27 August 2025 | 28.30 (-0.18%) | 28.85 | 27.03 - 29.13 | 0.9694 times | Tue 26 August 2025 | 28.35 (-1.29%) | 29.75 | 27.50 - 30.39 | 1.2099 times | Mon 25 August 2025 | 28.72 (5.39%) | 28.00 | 25.70 - 30.40 | 1.3885 times | Fri 22 August 2025 | 27.25 (2.29%) | 26.00 | 25.25 - 28.49 | 1.1552 times | Thu 21 August 2025 | 26.64 (6.56%) | 25.50 | 25.34 - 26.95 | 0.3426 times | Wed 20 August 2025 | 25.00 (-5.2%) | 25.10 | 24.07 - 25.65 | 1.0897 times | Tue 19 August 2025 | 26.37 (0.46%) | 24.34 | 24.07 - 26.59 | 0.7252 times | Mon 18 August 2025 | 26.25 (4.33%) | 26.47 | 25.10 - 26.47 | 0.5977 times | Fri 15 August 2025 | 25.16 (-5.13%) | 25.96 | 23.63 - 26.59 | 0.4956 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 24.33 and 29.03
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.66 (1.5%) | 28.00 | 25.70 - 30.40 | 0.9543 times | Fri 22 August 2025 | 27.25 (8.31%) | 26.47 | 24.07 - 28.49 | 0.6128 times | Fri 15 August 2025 | 25.16 (-9.04%) | 27.46 | 23.63 - 30.41 | 0.8292 times | Fri 08 August 2025 | 27.66 (-3.62%) | 29.40 | 26.69 - 33.00 | 1.2175 times | Fri 01 August 2025 | 28.70 (59.89%) | 18.21 | 17.75 - 28.73 | 2.4328 times | Fri 25 July 2025 | 17.95 (7704.35%) | 18.50 | 17.22 - 18.50 | 0.3341 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.23 | 0.22 - 0.26 | 1.0952 times | Thu 22 June 2017 | 0.26 (-3.7%) | 0.25 | 0.24 - 0.27 | 0.5409 times | Fri 16 June 2017 | 0.27 (3.85%) | 0.27 | 0.24 - 0.28 | 0.8008 times | Fri 09 June 2017 | 0.26 (0%) | 0.24 | 0.22 - 0.27 | 1.1825 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.121 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 25.13 and 35.54
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2731 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7352 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1392 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0381 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3213 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.2587 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.0241 times | Fri 30 September 2016 | 0.20 (0%) | 0.19 | 0.16 - 0.23 | 1.6127 times | Wed 31 August 2016 | 0.20 (0%) | 0.18 | 0.14 - 0.23 | 0.5976 times | Sat 30 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcornEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term but the sell signal is initial and weak.
AcornEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcornEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcornEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and AcornEnergy ACFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.7 |
| 35 day DMA | 19.75 |
| 50 day DMA | 13.88 |
| 100 day DMA | 7.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.61 | 27.86 |
| 12 day EMA | 27.06 | 26.95 | 26.92 |
| 20 day EMA | 25.23 | 24.97 | 24.74 |
| 35 day EMA | 20.08 | 19.63 | 19.19 |
| 50 day EMA | 14.16 | 13.61 | 13.06 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.95 | 27.85 |
| 12 day SMA | 26.95 | 26.98 | 27.1 |
| 20 day SMA | 27.7 | 27.59 | 27.57 |
| 35 day SMA | 19.75 | 18.97 | 18.2 |
| 50 day SMA | 13.88 | 13.33 | 12.79 |
| 100 day SMA | 7.03 | 6.76 | 6.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.