Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 24.34 and 25.02

Daily Target 123.82
Daily Target 224.18
Daily Target 324.496666666667
Daily Target 424.86
Daily Target 525.18

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 29 August 2025 24.55 (0.99%) 24.36 24.13 - 24.81 0.5328 times
Thu 28 August 2025 24.31 (-2.99%) 25.29 24.17 - 25.29 0.6857 times
Wed 27 August 2025 25.06 (3%) 24.38 24.02 - 25.09 0.7135 times
Tue 26 August 2025 24.33 (-0.9%) 24.48 24.05 - 24.89 1.2691 times
Mon 25 August 2025 24.55 (1.82%) 24.07 23.53 - 24.71 1.1037 times
Fri 22 August 2025 24.11 (4.19%) 23.37 23.26 - 24.55 1.0636 times
Thu 21 August 2025 23.14 (-5.09%) 23.89 23.10 - 23.89 1.2297 times
Wed 20 August 2025 24.38 (1.46%) 23.80 23.38 - 24.50 1.4276 times
Tue 19 August 2025 24.03 (3.89%) 23.52 23.28 - 24.05 1.1511 times
Mon 18 August 2025 23.13 (0.26%) 23.03 22.75 - 23.67 0.8231 times
Fri 15 August 2025 23.07 (-2.12%) 23.91 23.04 - 24.18 0.872 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 24.04 and 25.8

Weekly Target 122.7
Weekly Target 223.62
Weekly Target 324.456666666667
Weekly Target 425.38
Weekly Target 526.22

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 29 August 2025 24.55 (1.82%) 24.07 23.53 - 25.29 0.6766 times
Fri 22 August 2025 24.11 (4.51%) 23.03 22.75 - 24.55 0.8951 times
Fri 15 August 2025 23.07 (5.78%) 21.84 21.11 - 24.29 0.705 times
Fri 08 August 2025 21.81 (1.11%) 22.57 21.53 - 23.06 0.3764 times
Fri 01 August 2025 21.57 (-10.54%) 24.31 20.93 - 24.31 0.6926 times
Fri 25 July 2025 24.11 (9.89%) 22.20 21.24 - 24.93 1.136 times
Fri 18 July 2025 21.94 (-2.71%) 22.57 20.02 - 23.25 2.0796 times
Fri 11 July 2025 22.55 (-30.96%) 31.92 21.20 - 32.53 2.2369 times
Thu 03 July 2025 32.66 (15.24%) 28.34 27.70 - 33.73 0.6351 times
Fri 27 June 2025 28.34 (6.02%) 26.35 25.90 - 28.44 0.5668 times
Fri 20 June 2025 26.73 (-1.22%) 27.54 25.93 - 27.73 0.3549 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 22.74 and 27.1

Monthly Target 119.23
Monthly Target 221.89
Monthly Target 323.59
Monthly Target 426.25
Monthly Target 527.95

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 1.0018 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 2.3055 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.84 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.2915 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 1.3116 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.6719 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.6356 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 0.909 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.4061 times
Tue 26 November 2024 70.72 (11.11%) 63.98 61.80 - 75.25 0.627 times
Thu 31 October 2024 63.65 (2.91%) 61.62 59.51 - 77.95 1.1281 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.02
20 day DMA 23.39
35 day DMA 23.07
50 day DMA 24.82
100 day DMA 27.18
150 day DMA 36.56
200 day DMA 43.58

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3924.43
12 day EMA24.0723.9823.92
20 day EMA23.923.8323.78
35 day EMA24.4424.4324.44
50 day EMA25.0525.0725.1

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4724.24
12 day SMA24.0223.9823.89
20 day SMA23.3923.2723.17
35 day SMA23.0723.0523.24
50 day SMA24.8224.8524.91
100 day SMA27.1827.327.48
150 day SMA36.5636.8337.1
200 day SMA43.5843.7843.98
Back to top | Use Dark Theme