HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.48 and 27.77
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 28.06 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.89 (0.41%) | 26.52 | 26.06 - 27.35 | 1.069 times | Thu 29 May 2025 | 26.78 (5.89%) | 26.35 | 26.00 - 27.77 | 0.9829 times | Wed 28 May 2025 | 25.29 (-3.4%) | 26.16 | 24.90 - 26.35 | 1.1323 times | Tue 27 May 2025 | 26.18 (-0.23%) | 26.61 | 26.16 - 27.05 | 1.2012 times | Fri 23 May 2025 | 26.24 (-6.42%) | 26.98 | 25.77 - 27.19 | 1.1578 times | Thu 22 May 2025 | 28.04 (4.08%) | 26.60 | 26.34 - 28.10 | 1.09 times | Wed 21 May 2025 | 26.94 (-13.82%) | 30.59 | 26.93 - 30.70 | 1.3997 times | Tue 20 May 2025 | 31.26 (0%) | 30.63 | 30.63 - 31.70 | 0.6405 times | Tue 20 May 2025 | 31.26 (1.89%) | 30.63 | 30.63 - 31.70 | 0.6405 times | Mon 19 May 2025 | 30.68 (0.62%) | 29.79 | 29.62 - 30.72 | 0.6862 times | Fri 16 May 2025 | 30.49 (2.45%) | 29.85 | 29.43 - 30.70 | 0.7552 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 25.9 and 28.77
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 1.0811 times | Fri 23 May 2025 | 26.24 (-16.06%) | 30.63 | 25.77 - 31.70 | 1.0571 times | Tue 20 May 2025 | 31.26 (2.53%) | 29.79 | 29.62 - 31.70 | 0.3271 times | Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.6071 times | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 2.1165 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.4555 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 2.0652 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.2904 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 20.72 and 30.33
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.3887 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.4984 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7055 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7209 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0019 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4264 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.6584 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.1844 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.421 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 0.9945 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.6829 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.34 |
| 50 day DMA | 31.63 |
| 100 day DMA | 44.3 |
| 150 day DMA | 51.05 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.75 | 26.73 |
| 12 day EMA | 27.66 | 27.8 | 27.98 |
| 20 day EMA | 28.5 | 28.67 | 28.87 |
| 35 day EMA | 30.8 | 31.03 | 31.28 |
| 50 day EMA | 32.84 | 33.08 | 33.34 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.51 | 26.54 |
| 12 day SMA | 28.32 | 28.58 | 29 |
| 20 day SMA | 28.16 | 28.23 | 28.28 |
| 35 day SMA | 29.34 | 29.51 | 29.69 |
| 50 day SMA | 31.63 | 32.16 | 32.68 |
| 100 day SMA | 44.3 | 44.67 | 45.05 |
| 150 day SMA | 51.05 | 51.3 | 51.55 |
| 200 day SMA | 53.42 | 53.54 | 53.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.