Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 32.48 and 34.97

Daily Target 131.87
Daily Target 233.08
Daily Target 334.363333333333
Daily Target 435.57
Daily Target 536.85

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 11 April 2025 34.28 (-2.59%) 34.96 33.16 - 35.65 0.9951 times
Thu 10 April 2025 35.19 (-11.96%) 39.41 34.41 - 39.69 1.2172 times
Wed 09 April 2025 39.97 (10.26%) 35.51 35.42 - 40.98 1.8068 times
Tue 08 April 2025 36.25 (-14.08%) 42.39 35.96 - 43.12 0.969 times
Mon 07 April 2025 42.19 (-5.74%) 43.23 41.51 - 45.27 0.9447 times
Fri 04 April 2025 44.76 (0%) 44.81 41.95 - 45.47 1.2416 times
Fri 04 April 2025 44.76 (-3.28%) 44.81 41.95 - 45.47 1.2416 times
Thu 03 April 2025 46.28 (-13.11%) 49.50 45.81 - 49.65 0.7394 times
Wed 02 April 2025 53.26 (1.12%) 52.55 52.35 - 53.37 0.3573 times
Tue 01 April 2025 52.67 (-1.53%) 53.45 52.11 - 53.96 0.4873 times
Mon 31 March 2025 53.49 (-0.98%) 53.38 52.55 - 54.22 0.4943 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.67 and 39.78

Weekly Target 125.46
Weekly Target 229.87
Weekly Target 337.57
Weekly Target 441.98
Weekly Target 549.68

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 11 April 2025 34.28 (-23.41%) 43.23 33.16 - 45.27 2.1157 times
Fri 04 April 2025 44.76 (0%) 44.81 41.95 - 45.47 0.4428 times
Fri 04 April 2025 44.76 (-17.14%) 53.38 41.95 - 54.22 1.1839 times
Fri 28 March 2025 54.02 (2.21%) 53.57 50.36 - 54.25 0.4949 times
Fri 21 March 2025 52.85 (0.76%) 52.49 50.41 - 53.98 1.3661 times
Fri 14 March 2025 52.45 (-7.54%) 56.73 49.90 - 57.68 1.0718 times
Fri 07 March 2025 56.73 (3.09%) 55.20 52.15 - 57.60 0.9407 times
Fri 28 February 2025 55.03 (-6.41%) 58.98 54.08 - 60.42 1.0896 times
Fri 21 February 2025 58.80 (3.48%) 56.02 55.99 - 59.99 0.761 times
Wed 19 February 2025 56.82 (0.51%) 56.37 55.00 - 57.77 0.5334 times
Fri 14 February 2025 56.53 (0.37%) 56.65 54.70 - 57.89 0.9314 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.32 and 44.12

Monthly Target 119.67
Monthly Target 226.97
Monthly Target 340.466666666667
Monthly Target 447.77
Monthly Target 561.27

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 11 April 2025 34.28 (-35.91%) 53.45 33.16 - 53.96 0.6597 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.7491 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.7655 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 1.064 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.4528 times
Tue 26 November 2024 70.72 (11.11%) 63.98 61.80 - 75.25 0.6991 times
Thu 31 October 2024 63.65 (2.91%) 61.62 59.51 - 77.95 1.2578 times
Mon 30 September 2024 61.85 (15.87%) 52.99 52.24 - 63.43 1.5089 times
Fri 30 August 2024 53.38 (-9.69%) 59.33 48.05 - 60.09 1.056 times
Wed 31 July 2024 59.11 (-36.26%) 92.74 54.82 - 93.09 1.7871 times
Fri 28 June 2024 92.74 (-13.23%) 107.51 91.56 - 108.64 0.3427 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6

Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 0 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 35, while middle bands are at 42 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 37.58
12 day DMA 44.76
20 day DMA 47.79
35 day DMA 51.06
50 day DMA 53.03
100 day DMA 58.85
150 day DMA 59.99
200 day DMA 60.57

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7739.5241.68
12 day EMA42.6344.1545.78
20 day EMA45.8747.0948.34
35 day EMA49.6350.5351.43
50 day EMA52.4753.2153.94

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5839.6741.59
12 day SMA44.7646.1947.68
20 day SMA47.7948.6149.42
35 day SMA51.0651.7452.36
50 day SMA53.0353.6254.2
100 day SMA58.8559.1759.44
150 day SMA59.9960.1260.24
200 day SMA60.5760.8861.2
Back to top | Use Dark Theme