HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 32.48 and 34.97
Daily Target 1 | 31.87 |
Daily Target 2 | 33.08 |
Daily Target 3 | 34.363333333333 |
Daily Target 4 | 35.57 |
Daily Target 5 | 36.85 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.28 (-2.59%) | 34.96 | 33.16 - 35.65 | 0.9951 times | Thu 10 April 2025 | 35.19 (-11.96%) | 39.41 | 34.41 - 39.69 | 1.2172 times | Wed 09 April 2025 | 39.97 (10.26%) | 35.51 | 35.42 - 40.98 | 1.8068 times | Tue 08 April 2025 | 36.25 (-14.08%) | 42.39 | 35.96 - 43.12 | 0.969 times | Mon 07 April 2025 | 42.19 (-5.74%) | 43.23 | 41.51 - 45.27 | 0.9447 times | Fri 04 April 2025 | 44.76 (0%) | 44.81 | 41.95 - 45.47 | 1.2416 times | Fri 04 April 2025 | 44.76 (-3.28%) | 44.81 | 41.95 - 45.47 | 1.2416 times | Thu 03 April 2025 | 46.28 (-13.11%) | 49.50 | 45.81 - 49.65 | 0.7394 times | Wed 02 April 2025 | 53.26 (1.12%) | 52.55 | 52.35 - 53.37 | 0.3573 times | Tue 01 April 2025 | 52.67 (-1.53%) | 53.45 | 52.11 - 53.96 | 0.4873 times | Mon 31 March 2025 | 53.49 (-0.98%) | 53.38 | 52.55 - 54.22 | 0.4943 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.67 and 39.78
Weekly Target 1 | 25.46 |
Weekly Target 2 | 29.87 |
Weekly Target 3 | 37.57 |
Weekly Target 4 | 41.98 |
Weekly Target 5 | 49.68 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.28 (-23.41%) | 43.23 | 33.16 - 45.27 | 2.1157 times | Fri 04 April 2025 | 44.76 (0%) | 44.81 | 41.95 - 45.47 | 0.4428 times | Fri 04 April 2025 | 44.76 (-17.14%) | 53.38 | 41.95 - 54.22 | 1.1839 times | Fri 28 March 2025 | 54.02 (2.21%) | 53.57 | 50.36 - 54.25 | 0.4949 times | Fri 21 March 2025 | 52.85 (0.76%) | 52.49 | 50.41 - 53.98 | 1.3661 times | Fri 14 March 2025 | 52.45 (-7.54%) | 56.73 | 49.90 - 57.68 | 1.0718 times | Fri 07 March 2025 | 56.73 (3.09%) | 55.20 | 52.15 - 57.60 | 0.9407 times | Fri 28 February 2025 | 55.03 (-6.41%) | 58.98 | 54.08 - 60.42 | 1.0896 times | Fri 21 February 2025 | 58.80 (3.48%) | 56.02 | 55.99 - 59.99 | 0.761 times | Wed 19 February 2025 | 56.82 (0.51%) | 56.37 | 55.00 - 57.77 | 0.5334 times | Fri 14 February 2025 | 56.53 (0.37%) | 56.65 | 54.70 - 57.89 | 0.9314 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.32 and 44.12
Monthly Target 1 | 19.67 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 40.466666666667 |
Monthly Target 4 | 47.77 |
Monthly Target 5 | 61.27 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.28 (-35.91%) | 53.45 | 33.16 - 53.96 | 0.6597 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7491 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7655 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.064 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4528 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.6991 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2578 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5089 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.056 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.7871 times | Fri 28 June 2024 | 92.74 (-13.23%) | 107.51 | 91.56 - 108.64 | 0.3427 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6
Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 35, while middle bands are at 42 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 37.58 |
12 day DMA | 44.76 |
20 day DMA | 47.79 |
35 day DMA | 51.06 |
50 day DMA | 53.03 |
100 day DMA | 58.85 |
150 day DMA | 59.99 |
200 day DMA | 60.57 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.77 | 39.52 | 41.68 |
12 day EMA | 42.63 | 44.15 | 45.78 |
20 day EMA | 45.87 | 47.09 | 48.34 |
35 day EMA | 49.63 | 50.53 | 51.43 |
50 day EMA | 52.47 | 53.21 | 53.94 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.58 | 39.67 | 41.59 |
12 day SMA | 44.76 | 46.19 | 47.68 |
20 day SMA | 47.79 | 48.61 | 49.42 |
35 day SMA | 51.06 | 51.74 | 52.36 |
50 day SMA | 53.03 | 53.62 | 54.2 |
100 day SMA | 58.85 | 59.17 | 59.44 |
150 day SMA | 59.99 | 60.12 | 60.24 |
200 day SMA | 60.57 | 60.88 | 61.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.