PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.49 and 15.73
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.53 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.77 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.61 (-3.16%) | 15.37 | 15.37 - 15.61 | 0.6122 times | Wed 09 April 2025 | 16.12 (1.07%) | 15.28 | 15.20 - 16.12 | 0.7483 times | Tue 08 April 2025 | 15.95 (2.77%) | 15.95 | 15.95 - 15.95 | 0.068 times | Mon 07 April 2025 | 15.52 (-5.08%) | 15.52 | 15.50 - 16.30 | 3.8776 times | Fri 04 April 2025 | 16.35 (0%) | 16.10 | 16.10 - 16.35 | 0.4082 times | Fri 04 April 2025 | 16.35 (-0.61%) | 16.10 | 16.10 - 16.35 | 0.4082 times | Thu 03 April 2025 | 16.45 (2.81%) | 15.83 | 15.72 - 16.45 | 1.4286 times | Wed 02 April 2025 | 16.00 (-5.04%) | 16.73 | 16.00 - 16.89 | 0.7483 times | Tue 01 April 2025 | 16.85 (2.49%) | 16.37 | 16.00 - 16.85 | 0.6803 times | Mon 31 March 2025 | 16.44 (6.61%) | 15.60 | 15.60 - 16.44 | 1.0204 times | Fri 28 March 2025 | 15.42 (-6.43%) | 16.46 | 15.42 - 16.62 | 4.3537 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.41 and 16.51
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.61 (-4.53%) | 15.52 | 15.20 - 16.30 | 1.0462 times | Fri 04 April 2025 | 16.35 (0%) | 16.10 | 16.10 - 16.35 | 0.0805 times | Fri 04 April 2025 | 16.35 (6.03%) | 15.60 | 15.60 - 16.89 | 0.845 times | Fri 28 March 2025 | 15.42 (-9.29%) | 16.78 | 15.42 - 16.89 | 1.9047 times | Fri 21 March 2025 | 17.00 (1.37%) | 16.80 | 16.60 - 17.00 | 0.8182 times | Fri 14 March 2025 | 16.77 (-1.06%) | 17.00 | 16.58 - 17.00 | 1.0731 times | Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 1.1204 times | Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 1.5425 times | Fri 21 February 2025 | 17.24 (0.29%) | 17.19 | 16.86 - 17.26 | 1.1938 times | Wed 19 February 2025 | 17.19 (-0.17%) | 17.22 | 17.19 - 17.22 | 0.3756 times | Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 1.167 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.56 and 16.25
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.61 (-5.05%) | 16.37 | 15.20 - 16.89 | 0.1277 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3691 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1618 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.9534 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2505 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5524 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8667 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9084 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8189 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 1.9912 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4759 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.07 | 16.04 |
| 12 day EMA | 16.14 | 16.24 | 16.26 |
| 20 day EMA | 16.32 | 16.39 | 16.42 |
| 35 day EMA | 16.5 | 16.55 | 16.58 |
| 50 day EMA | 16.68 | 16.72 | 16.74 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.06 | 16.12 |
| 12 day SMA | 16.13 | 16.22 | 16.29 |
| 20 day SMA | 16.4 | 16.45 | 16.48 |
| 35 day SMA | 16.68 | 16.72 | 16.75 |
| 50 day SMA | 16.78 | 16.79 | 16.8 |
| 100 day SMA | 16.96 | 16.99 | 17 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.04 | 16.03 | 16.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.