Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.92 and 14.92

Daily Target 114.92
Daily Target 214.92
Daily Target 314.92
Daily Target 414.92
Daily Target 514.92

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.92 (0%) 14.92 14.92 - 14.92 0.1214 times
Thu 28 August 2025 14.92 (0%) 15.46 14.92 - 15.46 0.4126 times
Wed 27 August 2025 14.92 (0.81%) 14.81 14.81 - 15.40 1.1893 times
Tue 26 August 2025 14.80 (0.48%) 14.70 14.70 - 14.82 1.9903 times
Mon 25 August 2025 14.73 (0.2%) 14.97 14.70 - 14.97 1.3592 times
Fri 22 August 2025 14.70 (0.55%) 14.70 14.68 - 14.85 2.6456 times
Thu 21 August 2025 14.62 (0%) 14.64 14.62 - 14.64 0.1214 times
Wed 20 August 2025 14.62 (0.69%) 14.65 14.61 - 14.65 0.2913 times
Tue 19 August 2025 14.52 (-1.02%) 14.70 14.40 - 14.70 1.7233 times
Mon 18 August 2025 14.67 (-2.4%) 14.67 14.67 - 14.67 0.1456 times
Fri 15 August 2025 15.03 (2.24%) 15.03 15.03 - 15.03 0.2427 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.43 and 15.19

Weekly Target 114.27
Weekly Target 214.59
Weekly Target 315.026666666667
Weekly Target 415.35
Weekly Target 515.79

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.92 (1.5%) 14.97 14.70 - 15.46 1.4533 times
Fri 22 August 2025 14.70 (-2.2%) 14.67 14.40 - 14.85 1.4116 times
Fri 15 August 2025 15.03 (3.73%) 14.49 14.29 - 15.03 0.5007 times
Fri 08 August 2025 14.49 (-0.96%) 14.36 14.17 - 14.98 0.7371 times
Thu 31 July 2025 14.63 (-2.4%) 15.12 14.61 - 15.21 0.897 times
Fri 25 July 2025 14.99 (-1.7%) 15.25 14.83 - 15.55 1.5159 times
Fri 18 July 2025 15.25 (1.26%) 15.40 15.10 - 15.96 1.572 times
Fri 11 July 2025 15.06 (-0.26%) 15.11 14.80 - 15.29 0.5285 times
Thu 03 July 2025 15.10 (0.94%) 14.90 14.88 - 15.34 0.3685 times
Fri 27 June 2025 14.96 (2.4%) 14.86 14.41 - 14.96 1.0152 times
Fri 20 June 2025 14.61 (-5.98%) 15.13 14.61 - 15.13 0.9874 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.55 and 15.84

Monthly Target 113.56
Monthly Target 214.24
Monthly Target 314.85
Monthly Target 415.53
Monthly Target 516.14

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.6196 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.7047 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.006 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.6875 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.3939 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4007 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.258 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 3.0581 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2719 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5996 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9409 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.76
20 day DMA 14.66
35 day DMA 14.86
50 day DMA 14.87
100 day DMA 15.05
150 day DMA 15.64
200 day DMA 16.07

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8314.79
12 day EMA14.7814.7614.73
20 day EMA14.7814.7614.74
35 day EMA14.8314.8214.81
50 day EMA14.9114.9114.91

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8114.75
12 day SMA14.7614.7214.66
20 day SMA14.6614.6614.66
35 day SMA14.8614.8614.86
50 day SMA14.8714.8814.89
100 day SMA15.0515.0715.08
150 day SMA15.6415.6415.65
200 day SMA16.0716.0816.08
Back to top | Use Dark Theme