LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 95.51 and 97.72
| Daily Target 1 | 93.7 |
| Daily Target 2 | 95.11 |
| Daily Target 3 | 95.906666666667 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 98.12 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.53 (1.14%) | 95.75 | 94.49 - 96.70 | 2.4065 times | Thu 29 May 2025 | 95.44 (-0.03%) | 96.12 | 95.02 - 96.46 | 0.9302 times | Wed 28 May 2025 | 95.47 (-1.27%) | 96.94 | 95.35 - 97.16 | 0.7956 times | Tue 27 May 2025 | 96.70 (-0.61%) | 98.48 | 96.00 - 98.48 | 1.4573 times | Fri 23 May 2025 | 97.29 (0.08%) | 95.98 | 95.71 - 97.80 | 0.7486 times | Thu 22 May 2025 | 97.21 (-0.49%) | 97.49 | 96.52 - 97.63 | 0.8167 times | Wed 21 May 2025 | 97.69 (0.88%) | 97.25 | 96.68 - 99.15 | 0.928 times | Tue 20 May 2025 | 96.84 (0%) | 96.58 | 96.01 - 96.97 | 0.5553 times | Tue 20 May 2025 | 96.84 (0.26%) | 96.58 | 96.01 - 96.97 | 0.5553 times | Mon 19 May 2025 | 96.59 (-0.12%) | 95.84 | 95.22 - 96.70 | 0.8066 times | Fri 16 May 2025 | 96.71 (0%) | 97.04 | 96.00 - 97.13 | 0.8768 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 93.52 and 97.51
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.53 (-0.78%) | 98.48 | 94.49 - 98.48 | 1.5317 times | Fri 23 May 2025 | 97.29 (0.46%) | 96.58 | 95.71 - 99.15 | 0.8354 times | Tue 20 May 2025 | 96.84 (0.13%) | 95.84 | 95.22 - 96.97 | 0.3732 times | Fri 16 May 2025 | 96.71 (1.44%) | 96.57 | 92.63 - 98.37 | 1.7484 times | Fri 09 May 2025 | 95.34 (4.31%) | 90.54 | 89.36 - 96.14 | 1.9168 times | Fri 02 May 2025 | 91.40 (4.3%) | 87.90 | 86.64 - 92.17 | 1.8235 times | Fri 25 April 2025 | 87.63 (5.85%) | 82.09 | 81.90 - 88.17 | 1.1975 times | Thu 17 April 2025 | 82.79 (3.79%) | 79.84 | 78.28 - 83.60 | 0.3661 times | Wed 16 April 2025 | 79.77 (0%) | 79.84 | 78.28 - 80.38 | 0.2075 times | Wed 16 April 2025 | 79.77 (0%) | 79.84 | 78.28 - 80.38 | 0 times | Wed 16 April 2025 | 79.77 (0%) | 79.84 | 78.28 - 80.38 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 92.54 and 103.14
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9617 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2324 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0471 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.2524 times | Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.8461 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.7912 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 0.9361 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8119 times | Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.8727 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.2483 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.0527 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.67 |
| 20 day DMA | 95.68 |
| 35 day DMA | 90.99 |
| 50 day DMA | 88.11 |
| 100 day DMA | 90.57 |
| 150 day DMA | 89.9 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.13 | 96.48 |
| 12 day EMA | 95.99 | 95.89 | 95.97 |
| 20 day EMA | 94.77 | 94.58 | 94.49 |
| 35 day EMA | 92.15 | 91.89 | 91.68 |
| 50 day EMA | 88.96 | 88.65 | 88.37 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.42 | 96.87 |
| 12 day SMA | 96.67 | 96.7 | 96.79 |
| 20 day SMA | 95.68 | 95.42 | 95.15 |
| 35 day SMA | 90.99 | 90.51 | 90.06 |
| 50 day SMA | 88.11 | 87.98 | 87.85 |
| 100 day SMA | 90.57 | 90.51 | 90.46 |
| 150 day SMA | 89.9 | 89.79 | 89.68 |
| 200 day SMA | 86.81 | 86.73 | 86.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.