LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 74.89 and 78.37
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 77.596666666667 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 81.08 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.19 (-1.51%) | 78.57 | 76.06 - 79.54 | 0.8773 times | Thu 10 April 2025 | 78.37 (-4.42%) | 80.71 | 76.90 - 80.97 | 1.0738 times | Wed 09 April 2025 | 81.99 (3.34%) | 79.15 | 75.26 - 82.92 | 1.5975 times | Tue 08 April 2025 | 79.34 (0.34%) | 81.25 | 78.13 - 83.79 | 0.9813 times | Mon 07 April 2025 | 79.07 (-1.78%) | 77.98 | 76.99 - 82.99 | 1.1539 times | Fri 04 April 2025 | 80.50 (0%) | 84.01 | 79.84 - 85.07 | 1.2588 times | Fri 04 April 2025 | 80.50 (-7.16%) | 84.01 | 79.84 - 85.07 | 1.2588 times | Thu 03 April 2025 | 86.71 (-3.71%) | 86.75 | 85.03 - 88.63 | 0.6634 times | Wed 02 April 2025 | 90.05 (1.3%) | 87.75 | 87.29 - 90.20 | 0.4209 times | Tue 01 April 2025 | 88.89 (-1.24%) | 89.87 | 86.96 - 89.87 | 0.7145 times | Mon 31 March 2025 | 90.01 (1.21%) | 87.54 | 87.29 - 90.45 | 0.867 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 71.96 and 80.49
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.19 (-4.11%) | 77.98 | 75.26 - 83.79 | 1.5895 times | Fri 04 April 2025 | 80.50 (0%) | 84.01 | 79.84 - 85.07 | 0.352 times | Fri 04 April 2025 | 80.50 (-9.48%) | 87.54 | 79.84 - 90.45 | 1.0976 times | Fri 28 March 2025 | 88.93 (3.55%) | 86.76 | 86.76 - 90.51 | 0.5369 times | Fri 21 March 2025 | 85.88 (-0.09%) | 86.05 | 85.53 - 89.05 | 1.13 times | Fri 14 March 2025 | 85.96 (-3.7%) | 88.02 | 83.08 - 88.89 | 1.0986 times | Fri 07 March 2025 | 89.26 (-7.44%) | 97.45 | 87.78 - 97.90 | 1.0914 times | Fri 28 February 2025 | 96.43 (-0.42%) | 96.27 | 87.97 - 98.53 | 2.0809 times | Fri 21 February 2025 | 96.84 (-1.48%) | 97.82 | 96.14 - 99.66 | 0.6422 times | Wed 19 February 2025 | 98.29 (-0.21%) | 98.28 | 96.62 - 99.80 | 0.381 times | Fri 14 February 2025 | 98.50 (-1.53%) | 100.42 | 97.14 - 102.33 | 0.8006 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 68.76 and 83.7
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.19 (-14.24%) | 89.87 | 75.26 - 90.20 | 0.7463 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0939 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3083 times | Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.8839 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8265 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 0.9779 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8482 times | Mon 30 September 2024 | 77.43 (-0.79%) | 77.73 | 74.51 - 80.06 | 0.9116 times | Fri 30 August 2024 | 78.05 (-3.49%) | 80.85 | 72.69 - 80.85 | 1.304 times | Wed 31 July 2024 | 80.87 (12.57%) | 72.29 | 70.31 - 82.23 | 1.0996 times | Fri 28 June 2024 | 71.84 (-3.1%) | 74.50 | 70.87 - 76.33 | 1.0989 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.56
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 83.46 |
| 20 day DMA | 85.11 |
| 35 day DMA | 87.76 |
| 50 day DMA | 90.92 |
| 100 day DMA | 90.92 |
| 150 day DMA | 86.7 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 80.5 | 81.57 |
| 12 day EMA | 82.14 | 83.04 | 83.89 |
| 20 day EMA | 84.22 | 84.96 | 85.65 |
| 35 day EMA | 87.41 | 88.01 | 88.58 |
| 50 day EMA | 90.05 | 90.57 | 91.07 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.85 | 80.28 |
| 12 day SMA | 83.46 | 84.46 | 85.35 |
| 20 day SMA | 85.11 | 85.42 | 85.73 |
| 35 day SMA | 87.76 | 88.35 | 88.92 |
| 50 day SMA | 90.92 | 91.3 | 91.62 |
| 100 day SMA | 90.92 | 90.97 | 91 |
| 150 day SMA | 86.7 | 86.7 | 86.69 |
| 200 day SMA | 84.2 | 84.18 | 84.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.