LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 98.88 and 100.12
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 99.773333333333 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 101.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (-0.17%) | 100.00 | 99.09 - 100.33 | 0.7801 times | Thu 28 August 2025 | 100.07 (0.25%) | 100.01 | 99.09 - 100.33 | 0.8195 times | Wed 27 August 2025 | 99.82 (-1.6%) | 100.93 | 98.50 - 101.36 | 1.1617 times | Tue 26 August 2025 | 101.44 (-0.97%) | 102.43 | 100.16 - 102.43 | 2.085 times | Mon 25 August 2025 | 102.43 (-0.5%) | 102.94 | 101.80 - 102.94 | 0.5666 times | Fri 22 August 2025 | 102.94 (1.55%) | 101.95 | 101.31 - 103.08 | 0.6535 times | Thu 21 August 2025 | 101.37 (-0.3%) | 101.53 | 100.01 - 102.62 | 0.9906 times | Wed 20 August 2025 | 101.67 (-0.01%) | 101.11 | 100.13 - 101.98 | 1.0647 times | Tue 19 August 2025 | 101.68 (0.86%) | 100.70 | 100.18 - 101.74 | 0.8627 times | Mon 18 August 2025 | 100.81 (1.39%) | 99.19 | 99.11 - 101.26 | 1.0156 times | Fri 15 August 2025 | 99.43 (0.77%) | 98.82 | 98.08 - 100.81 | 0.6194 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 96.98 and 101.42
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 100.44666666667 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (-2.95%) | 102.94 | 98.50 - 102.94 | 1.1614 times | Fri 22 August 2025 | 102.94 (3.53%) | 99.19 | 99.11 - 103.08 | 0.9842 times | Fri 15 August 2025 | 99.43 (3.57%) | 96.01 | 94.57 - 100.81 | 0.9467 times | Fri 08 August 2025 | 96.00 (-2.97%) | 99.30 | 95.40 - 100.19 | 1.1175 times | Fri 01 August 2025 | 98.94 (-3.65%) | 102.22 | 97.01 - 103.18 | 0.9252 times | Fri 25 July 2025 | 102.69 (-0.75%) | 103.51 | 101.58 - 105.93 | 1.0516 times | Fri 18 July 2025 | 103.47 (0.15%) | 104.50 | 100.39 - 104.82 | 0.7769 times | Fri 11 July 2025 | 103.32 (0.31%) | 102.77 | 100.39 - 105.70 | 0.9479 times | Thu 03 July 2025 | 103.00 (-2.16%) | 105.89 | 101.00 - 106.26 | 0.955 times | Fri 27 June 2025 | 105.27 (1.75%) | 103.20 | 102.42 - 106.00 | 1.1339 times | Fri 20 June 2025 | 103.46 (6.97%) | 96.69 | 96.59 - 103.80 | 0.9177 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 95.65 and 104.16
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.9263 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8662 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8233 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0141 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2008 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1282 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3049 times | Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.8752 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8524 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 1.0086 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.8748 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.6 |
| 35 day DMA | 100.87 |
| 50 day DMA | 101.62 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95.02 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.75 | 101.09 |
| 12 day EMA | 100.54 | 100.66 | 100.77 |
| 20 day EMA | 100.52 | 100.59 | 100.64 |
| 35 day EMA | 100.7 | 100.75 | 100.79 |
| 50 day EMA | 101.19 | 101.24 | 101.29 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 101.34 | 101.6 |
| 12 day SMA | 100.85 | 100.87 | 100.57 |
| 20 day SMA | 99.6 | 99.63 | 99.75 |
| 35 day SMA | 100.87 | 100.99 | 101.03 |
| 50 day SMA | 101.62 | 101.6 | 101.54 |
| 100 day SMA | 96.39 | 96.18 | 95.98 |
| 150 day SMA | 95.02 | 94.96 | 94.9 |
| 200 day SMA | 93.56 | 93.46 | 93.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.