Login or Join

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.03 and 2.12

Daily Target 11.96
Daily Target 22
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.14

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.05 (1.99%) 2.00 2.00 - 2.09 1.0631 times
Thu 29 May 2025 2.01 (-0.99%) 2.06 1.92 - 2.12 1.2318 times
Wed 28 May 2025 2.03 (-4.69%) 2.12 1.98 - 2.19 1.439 times
Tue 27 May 2025 2.13 (10.36%) 1.99 1.96 - 2.14 0.8841 times
Fri 23 May 2025 1.93 (1.58%) 1.90 1.83 - 1.95 1.3377 times
Thu 22 May 2025 1.90 (-3.55%) 1.95 1.90 - 1.99 0.7032 times
Wed 21 May 2025 1.97 (-7.94%) 2.11 1.96 - 2.11 1.0765 times
Tue 20 May 2025 2.14 (0%) 2.21 2.11 - 2.22 0.7808 times
Tue 20 May 2025 2.14 (-2.73%) 2.21 2.11 - 2.22 0.7808 times
Mon 19 May 2025 2.20 (-5.98%) 2.32 2.12 - 2.32 0.7032 times
Fri 16 May 2025 2.34 (4.93%) 2.25 2.22 - 2.36 1.2619 times

 Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.99 and 2.26

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.0533333333333
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.05 (6.22%) 1.99 1.92 - 2.19 1.18 times
Fri 23 May 2025 1.93 (-9.81%) 2.21 1.83 - 2.22 0.9961 times
Tue 20 May 2025 2.14 (-8.55%) 2.32 2.11 - 2.32 0.3792 times
Fri 16 May 2025 2.34 (36.84%) 1.85 1.80 - 2.36 1.7103 times
Fri 09 May 2025 1.71 (-14.93%) 1.98 1.62 - 1.99 2.4474 times
Fri 02 May 2025 2.01 (5.79%) 1.90 1.76 - 2.06 1.492 times
Fri 25 April 2025 1.90 (11.76%) 1.70 1.60 - 1.97 1.1026 times
Thu 17 April 2025 1.70 (4.29%) 1.78 1.58 - 1.79 0.3207 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0.3718 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times
Wed 16 April 2025 1.63 (0%) 1.78 1.58 - 1.79 0 times

 weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.84 and 2.58

Monthly Target 11.27
Monthly Target 21.66
Monthly Target 32.01
Monthly Target 42.4
Monthly Target 52.75

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.734 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.703 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5672 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.6029 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 5.4786 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.4162 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.4093 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2811 times
Mon 30 September 2024 3.90 (-1.02%) 3.84 3.36 - 4.13 0.3568 times
Fri 30 August 2024 3.94 (0.51%) 3.92 3.10 - 4.14 0.4508 times
Wed 31 July 2024 3.92 (30.67%) 3.00 2.94 - 4.20 0.6245 times

 monthly chart NnInc

Indicator Analysis of NnInc

Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.

NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NnInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NnInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.

NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.01
35 day DMA 1.92
50 day DMA 1.88
100 day DMA 2.37
150 day DMA 2.72
200 day DMA 2.98

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.04
12 day EMA2.032.032.03
20 day EMA222
35 day EMA1.971.971.97
50 day EMA1.921.911.91

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0321.99
12 day SMA2.092.092.1
20 day SMA2.012.012
35 day SMA1.921.91.89
50 day SMA1.881.881.88
100 day SMA2.372.382.39
150 day SMA2.722.732.73
200 day SMA2.982.993
Back to top | Use Dark Theme