NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 1.81 and 1.9
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-1.56%) | 1.90 | 1.82 - 1.91 | 0.6047 times | Thu 10 April 2025 | 1.92 (-9%) | 2.05 | 1.88 - 2.15 | 1.0066 times | Wed 09 April 2025 | 2.11 (6.03%) | 2.02 | 1.99 - 2.37 | 1.5009 times | Tue 08 April 2025 | 1.99 (-0.5%) | 2.13 | 1.91 - 2.25 | 1.1358 times | Mon 07 April 2025 | 2.00 (-2.44%) | 1.97 | 1.86 - 2.09 | 1.0544 times | Fri 04 April 2025 | 2.05 (0%) | 2.06 | 1.92 - 2.06 | 1.0476 times | Fri 04 April 2025 | 2.05 (-3.76%) | 2.06 | 1.92 - 2.06 | 1.0476 times | Thu 03 April 2025 | 2.13 (-9.36%) | 2.20 | 2.08 - 2.23 | 1.0912 times | Wed 02 April 2025 | 2.35 (2.62%) | 2.23 | 2.23 - 2.37 | 0.5596 times | Tue 01 April 2025 | 2.29 (1.33%) | 2.25 | 2.21 - 2.46 | 0.9517 times | Mon 31 March 2025 | 2.26 (-7.76%) | 2.42 | 2.25 - 2.42 | 1.28 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.58 and 2.13
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-7.8%) | 1.97 | 1.82 - 2.37 | 1.4689 times | Fri 04 April 2025 | 2.05 (0%) | 2.06 | 1.92 - 2.06 | 0.2902 times | Fri 04 April 2025 | 2.05 (-16.33%) | 2.42 | 1.92 - 2.46 | 1.3657 times | Fri 28 March 2025 | 2.45 (-4.3%) | 2.62 | 2.38 - 2.67 | 0.5688 times | Fri 21 March 2025 | 2.56 (1.99%) | 2.59 | 2.48 - 2.67 | 1.0685 times | Fri 14 March 2025 | 2.51 (-7.72%) | 2.68 | 2.43 - 2.74 | 1.1982 times | Fri 07 March 2025 | 2.72 (-10.82%) | 3.05 | 2.53 - 3.12 | 1.6657 times | Fri 28 February 2025 | 3.05 (5.54%) | 2.89 | 2.83 - 3.11 | 1.2455 times | Fri 21 February 2025 | 2.89 (-11.62%) | 3.28 | 2.87 - 3.28 | 0.8048 times | Wed 19 February 2025 | 3.27 (-6.03%) | 3.48 | 3.12 - 3.51 | 0.3238 times | Fri 14 February 2025 | 3.48 (10.83%) | 3.15 | 3.12 - 3.52 | 1.4587 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.54 and 2.18
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.89 (-16.37%) | 2.25 | 1.82 - 2.46 | 0.3402 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5964 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6339 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.7603 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.4376 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.4303 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2956 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.3752 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.474 times | Wed 31 July 2024 | 3.92 (30.67%) | 3.00 | 2.94 - 4.20 | 0.6566 times | Fri 28 June 2024 | 3.00 (-7.69%) | 3.30 | 2.84 - 3.30 | 1.7091 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Tomorrow's movement Prediction of Nn Inc NNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term and the sell signal is strong.
NnInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.72 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.03 | 2.08 |
| 12 day EMA | 2.13 | 2.17 | 2.21 |
| 20 day EMA | 2.27 | 2.31 | 2.35 |
| 35 day EMA | 2.48 | 2.51 | 2.54 |
| 50 day EMA | 2.7 | 2.73 | 2.76 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.01 | 2.04 |
| 12 day SMA | 2.12 | 2.17 | 2.23 |
| 20 day SMA | 2.3 | 2.33 | 2.36 |
| 35 day SMA | 2.51 | 2.54 | 2.58 |
| 50 day SMA | 2.72 | 2.75 | 2.78 |
| 100 day SMA | 3.05 | 3.06 | 3.08 |
| 150 day SMA | 3.28 | 3.29 | 3.3 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.