Login or Join

CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong Daily Stock price targets for CassInformation CASS are 42.98 and 43.53

Daily Target 142.56
Daily Target 242.84
Daily Target 343.11
Daily Target 443.39
Daily Target 543.66

Daily price and volume Cass Information

Date Closing Open Range Volume
Fri 29 August 2025 43.12 (0.35%) 43.05 42.83 - 43.38 0.6375 times
Thu 28 August 2025 42.97 (0.02%) 43.23 42.87 - 43.66 0.6169 times
Wed 27 August 2025 42.96 (-1.08%) 43.28 42.81 - 43.55 0.8851 times
Tue 26 August 2025 43.43 (0.46%) 43.11 43.06 - 43.68 0.6675 times
Mon 25 August 2025 43.23 (-0.51%) 43.14 42.66 - 43.51 0.6788 times
Fri 22 August 2025 43.45 (3.65%) 42.15 41.98 - 43.47 1.547 times
Thu 21 August 2025 41.92 (-1.09%) 42.27 41.52 - 42.68 2.4489 times
Wed 20 August 2025 42.38 (-0.14%) 42.59 42.21 - 42.74 0.7613 times
Tue 19 August 2025 42.44 (0.86%) 42.23 42.06 - 42.62 0.8569 times
Mon 18 August 2025 42.08 (-1.36%) 42.43 42.06 - 42.82 0.9001 times
Fri 15 August 2025 42.66 (1.14%) 42.44 41.54 - 42.69 3.5458 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 42.38 and 43.4

Weekly Target 142.13
Weekly Target 242.63
Weekly Target 343.153333333333
Weekly Target 443.65
Weekly Target 544.17

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Fri 29 August 2025 43.12 (-0.76%) 43.14 42.66 - 43.68 0.5782 times
Fri 22 August 2025 43.45 (1.85%) 42.43 41.52 - 43.47 1.0805 times
Fri 15 August 2025 42.66 (3.44%) 41.49 41.15 - 43.34 1.2765 times
Fri 08 August 2025 41.24 (4.06%) 41.27 40.50 - 42.74 0.7549 times
Fri 01 August 2025 39.63 (-5.42%) 41.75 38.89 - 42.34 1.125 times
Fri 25 July 2025 41.90 (-2.58%) 43.01 41.78 - 43.94 1.0675 times
Fri 18 July 2025 43.01 (-2.32%) 43.77 42.31 - 45.27 1.0597 times
Fri 11 July 2025 44.03 (-4.7%) 46.05 43.85 - 47.00 0.7707 times
Thu 03 July 2025 46.20 (4.52%) 44.01 43.31 - 46.51 0.9471 times
Fri 27 June 2025 44.20 (6.87%) 41.22 41.22 - 44.59 1.3399 times
Fri 20 June 2025 41.36 (0.02%) 40.98 40.98 - 42.02 0.4414 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 41.01 and 45.8

Monthly Target 137.11
Monthly Target 240.11
Monthly Target 341.896666666667
Monthly Target 444.9
Monthly Target 546.69

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Fri 29 August 2025 43.12 (7.77%) 39.63 38.89 - 43.68 1.2332 times
Thu 31 July 2025 40.01 (-7.92%) 43.44 39.56 - 47.00 1.4345 times
Mon 30 June 2025 43.45 (2.72%) 42.52 40.98 - 44.59 1.0427 times
Fri 30 May 2025 42.30 (3.83%) 40.91 40.64 - 43.94 1.001 times
Wed 30 April 2025 40.74 (-5.8%) 43.02 38.23 - 43.62 1.1056 times
Mon 31 March 2025 43.25 (-1.05%) 44.01 41.86 - 44.79 0.7279 times
Fri 28 February 2025 43.71 (6.12%) 40.45 40.31 - 45.45 0.843 times
Fri 31 January 2025 41.19 (0.68%) 41.28 38.01 - 42.56 1.0778 times
Tue 31 December 2024 40.91 (-8.15%) 44.05 40.27 - 45.32 0.6606 times
Tue 26 November 2024 44.54 (7.69%) 41.76 41.76 - 47.14 0.8736 times
Thu 31 October 2024 41.36 (-0.29%) 40.83 39.72 - 43.66 0.7412 times

 monthly chart CassInformation

Indicator Analysis of CassInformation

Tomorrow's movement Prediction of Cass Information CASS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cass Information CASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CassInformation (CASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CassInformation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CassInformation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CassInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CassInformation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CassInformation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and CassInformation CASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CassInformation CASS stock. Volume based technical analysis of CassInformation CASS stock is negative.

CassInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 43.14
12 day DMA 42.74
20 day DMA 42.27
35 day DMA 42.5
50 day DMA 42.93
100 day DMA 42.23
150 day DMA 42.46
200 day DMA 42.49

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0342.9943
12 day EMA42.7742.7142.66
20 day EMA42.6142.5642.52
35 day EMA42.7342.7142.69
50 day EMA42.8942.8842.88

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.2143
12 day SMA42.7442.7142.66
20 day SMA42.2742.1141.98
35 day SMA42.542.5542.61
50 day SMA42.9342.942.86
100 day SMA42.2342.2142.17
150 day SMA42.4642.4542.44
200 day SMA42.4942.4942.49
Back to top | Use Dark Theme