IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0.38%) | 13.30 | 13.30 - 13.30 | 0 times |
| Tue 15 April 2025 | 13.25 (1.3%) | 13.30 | 13.25 - 13.30 | 2.1053 times |
| Mon 14 April 2025 | 13.08 (-5.15%) | 14.11 | 12.80 - 14.11 | 5.4737 times |
| Fri 11 April 2025 | 13.79 (4.08%) | 13.79 | 13.79 - 13.79 | 0.5263 times |
| Thu 10 April 2025 | 13.25 (-1.49%) | 13.55 | 13.01 - 13.55 | 1.8947 times |
| Wed 09 April 2025 | 13.45 (1.74%) | 13.49 | 13.02 - 13.51 | 4.2105 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 13.3 and 13.3
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (-3.55%) | 14.11 | 12.80 - 14.11 | 1.769 times |
| Fri 11 April 2025 | 13.79 (6.57%) | 12.92 | 12.92 - 13.79 | 1.7199 times |
| Fri 04 April 2025 | 12.94 (0%) | 13.37 | 12.94 - 13.37 | 0.516 times |
| Fri 04 April 2025 | 12.94 (1.17%) | 12.50 | 12.12 - 13.48 | 2.6044 times |
| Fri 28 March 2025 | 12.79 (3.48%) | 12.68 | 12.24 - 13.28 | 3.3907 times |
| Fri 21 March 2025 | 12.36 (-0.88%) | 12.04 | 11.99 - 12.68 | 2.113 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 12.76 and 14.66
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.30 (9.74%) | 12.79 | 12.21 - 14.11 | 0.2158 times |
| Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.5242 times |
| Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2302 times |
| Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 0.9446 times |
| Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.2551 times |
| Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.7164 times |
| Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.5672 times |
| Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.1168 times |
| Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 2.1653 times |
| Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.2644 times |
| Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.6182 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.03 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.29 | 13.29 |
| 12 day EMA | 13.24 | 13.23 | 13.22 |
| 20 day EMA | 13.14 | 13.12 | 13.1 |
| 35 day EMA | 13.11 | 13.1 | 13.09 |
| 50 day EMA | 13.07 | 13.06 | 13.05 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.3 | 13.29 |
| 12 day SMA | 13.32 | 13.32 | 13.29 |
| 20 day SMA | 13.12 | 13.08 | 13.05 |
| 35 day SMA | 12.77 | 12.71 | 12.69 |
| 50 day SMA | 12.94 | 12.96 | 12.97 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 14.03 | 14.07 | 14.11 |
| 200 day SMA | 15.39 | 15.43 | 15.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.