IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 16.26 and 17.14
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.31 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.61 (10.15%) | 15.90 | 15.90 - 16.78 | 2.1792 times | Thu 28 August 2025 | 15.08 (3.29%) | 14.16 | 14.02 - 15.08 | 0.799 times | Wed 27 August 2025 | 14.60 (4.21%) | 14.50 | 13.52 - 14.65 | 1.6707 times | Tue 26 August 2025 | 14.01 (5.18%) | 13.31 | 13.31 - 14.01 | 0.8232 times | Mon 25 August 2025 | 13.32 (-4.03%) | 13.32 | 13.32 - 13.32 | 0.4843 times | Fri 22 August 2025 | 13.88 (4.52%) | 13.10 | 13.02 - 13.88 | 1.0169 times | Thu 21 August 2025 | 13.28 (-7.13%) | 14.40 | 13.28 - 14.42 | 0.7264 times | Wed 20 August 2025 | 14.30 (15.51%) | 12.47 | 12.47 - 14.30 | 1.0169 times | Tue 19 August 2025 | 12.38 (0.9%) | 12.25 | 12.25 - 12.79 | 0.5327 times | Mon 18 August 2025 | 12.27 (-2%) | 12.27 | 12.27 - 12.48 | 0.7506 times | Fri 15 August 2025 | 12.52 (0.16%) | 11.25 | 11.25 - 13.57 | 1.2349 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 14.96 and 18.43
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.61 (19.67%) | 13.32 | 13.31 - 16.78 | 0.9213 times | Fri 22 August 2025 | 13.88 (10.86%) | 12.27 | 12.25 - 14.42 | 0.6254 times | Fri 15 August 2025 | 12.52 (0.32%) | 12.48 | 11.25 - 13.57 | 0.94 times | Fri 08 August 2025 | 12.48 (12.84%) | 10.90 | 10.81 - 12.48 | 0.4794 times | Fri 01 August 2025 | 11.06 (0.18%) | 11.41 | 9.57 - 11.89 | 0.9849 times | Wed 23 July 2025 | 11.04 (-1.78%) | 10.76 | 10.76 - 12.04 | 0.1123 times | Fri 18 July 2025 | 11.24 (-6.02%) | 12.00 | 10.81 - 14.00 | 1.0421 times | Fri 11 July 2025 | 11.96 (3.55%) | 11.87 | 11.77 - 13.27 | 0.2135 times | Mon 30 June 2025 | 11.55 (-11.49%) | 12.15 | 11.35 - 12.24 | 0.0674 times | Fri 27 June 2025 | 13.05 (16.94%) | 11.95 | 11.75 - 15.96 | 4.6138 times | Fri 20 June 2025 | 11.16 (-6.69%) | 11.93 | 11.16 - 11.93 | 0.1573 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 13.71 and 19.68
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 1.2617 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.937 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 2.0775 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.4195 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.8257 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.9062 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.387 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.506 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.4409 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.2385 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.7091 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.73 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.3 | 13.91 |
| 12 day EMA | 14 | 13.53 | 13.25 |
| 20 day EMA | 13.37 | 13.03 | 12.81 |
| 35 day EMA | 12.84 | 12.62 | 12.48 |
| 50 day EMA | 12.44 | 12.27 | 12.16 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.18 | 13.82 |
| 12 day SMA | 13.73 | 13.35 | 13.16 |
| 20 day SMA | 12.92 | 12.68 | 12.46 |
| 35 day SMA | 12.29 | 12.16 | 12.06 |
| 50 day SMA | 12.24 | 12.14 | 12.08 |
| 100 day SMA | 12.47 | 12.43 | 12.4 |
| 150 day SMA | 12.81 | 12.79 | 12.79 |
| 200 day SMA | 13.22 | 13.21 | 13.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.