Login or Join

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 135.4 and 136.46

Daily Target 1135.2
Daily Target 2135.6
Daily Target 3136.26
Daily Target 4136.66
Daily Target 5137.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 136.00 (-0.82%) 136.60 135.86 - 136.92 0.6998 times
Thu 28 August 2025 137.13 (0.23%) 137.13 136.80 - 137.36 0.992 times
Wed 27 August 2025 136.81 (0.46%) 135.85 135.85 - 136.81 0.9364 times
Tue 26 August 2025 136.18 (0.01%) 136.14 135.89 - 136.46 1.6839 times
Mon 25 August 2025 136.16 (-0.79%) 136.87 136.10 - 136.87 0.9364 times
Fri 22 August 2025 137.25 (1.69%) 135.68 135.68 - 137.93 0.9105 times
Thu 21 August 2025 134.97 (-0.54%) 134.97 134.68 - 135.44 0.9185 times
Wed 20 August 2025 135.70 (-0.15%) 136.04 134.45 - 136.04 1.169 times
Tue 19 August 2025 135.91 (-0.59%) 136.82 135.73 - 137.05 1.0378 times
Mon 18 August 2025 136.71 (0.19%) 136.50 136.50 - 136.87 0.7157 times
Fri 15 August 2025 136.45 (-0.27%) 136.79 136.33 - 136.91 0.833 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 135.17 and 136.68

Weekly Target 1134.89
Weekly Target 2135.45
Weekly Target 3136.40333333333
Weekly Target 4136.96
Weekly Target 5137.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 136.00 (-0.91%) 136.87 135.85 - 137.36 1.0811 times
Fri 22 August 2025 137.25 (0.59%) 136.50 134.45 - 137.93 0.9788 times
Fri 15 August 2025 136.45 (0.64%) 135.66 134.71 - 137.84 1.1389 times
Fri 08 August 2025 135.58 (0.86%) 136.65 135.05 - 137.26 0.9767 times
Fri 01 August 2025 134.42 (-3.69%) 139.94 133.62 - 140.24 1.1721 times
Fri 25 July 2025 139.57 (1.4%) 137.97 137.78 - 139.57 0.7384 times
Fri 18 July 2025 137.64 (0.71%) 136.49 135.03 - 138.40 0.8692 times
Fri 11 July 2025 136.67 (-1.28%) 137.92 136.52 - 138.41 0.9223 times
Thu 03 July 2025 138.44 (2.17%) 136.26 135.70 - 138.54 0.937 times
Fri 27 June 2025 135.50 (3.07%) 131.43 131.09 - 136.22 1.1856 times
Fri 20 June 2025 131.46 (-0.3%) 132.92 131.26 - 133.50 0.4054 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 134.81 and 139.12

Monthly Target 1131.54
Monthly Target 2133.77
Monthly Target 3135.85
Monthly Target 4138.08
Monthly Target 5140.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 0.7502 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.6702 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.655 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.1593 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.1411 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.3947 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 0.9409 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 0.9079 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.5655 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.8152 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.7363 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 136.46
12 day DMA 136.34
20 day DMA 136.14
35 day DMA 136.97
50 day DMA 136.59
100 day DMA 130.79
150 day DMA 129.35
200 day DMA 129.17

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43136.65136.41
12 day EMA136.42136.5136.38
20 day EMA136.46136.51136.45
35 day EMA136.29136.31136.26
50 day EMA136.3136.31136.28

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.46136.71136.27
12 day SMA136.34136.49136.45
20 day SMA136.14136.17136.26
35 day SMA136.97137.02137.05
50 day SMA136.59136.51136.41
100 day SMA130.79130.62130.31
150 day SMA129.35129.31129.28
200 day SMA129.17129.11129.05
Back to top | Use Dark Theme