Login or Join

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 111.65 and 114.98

Daily Target 1110.86
Daily Target 2112.43
Daily Target 3114.18666666667
Daily Target 4115.76
Daily Target 5117.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 10 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 111.65 and 114.98

Weekly Target 1110.86
Weekly Target 2112.43
Weekly Target 3114.18666666667
Weekly Target 4115.76
Weekly Target 5117.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 10 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.93 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times
Wed 16 April 2025 114.01 (0%) 114.97 112.61 - 115.94 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 99.62 and 118.67

Monthly Target 194.82
Monthly Target 2104.42
Monthly Target 3113.87333333333
Monthly Target 4123.47
Monthly Target 5132.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 114.01 (-5.72%) 120.85 104.28 - 123.33 1.7528 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.3312 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 0.9289 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 0.9161 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.5397 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.7781 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.7028 times
Mon 30 September 2024 125.45 (0.87%) 123.50 118.05 - 126.31 0.7347 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 1.1074 times
Wed 31 July 2024 122.89 (-0.32%) 123.41 120.11 - 127.83 1.2082 times
Fri 28 June 2024 123.29 (2.31%) 121.02 119.13 - 124.60 1.0562 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 114.01
12 day DMA 114.01
20 day DMA 113.66
35 day DMA 117.1
50 day DMA 120.27
100 day DMA 124.9
150 day DMA 125.68
200 day DMA 124.66

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.02114.02114.03
12 day EMA114.25114.29114.34
20 day EMA115.13115.25115.38
35 day EMA117.8118.02118.26
50 day EMA120.89121.17121.46

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.01114.01
12 day SMA114.01114.21114.41
20 day SMA113.66113.41113.54
35 day SMA117.1117.32117.53
50 day SMA120.27120.71121.15
100 day SMA124.9125.07125.25
150 day SMA125.68125.75125.82
200 day SMA124.66124.72124.79
Back to top | Use Dark Theme