AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 81.47 and 84.29
| Daily Target 1 | 80.97 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.79 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 86.61 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.95 (-2.55%) | 85.12 | 82.80 - 85.62 | 0.9601 times | Thu 28 August 2025 | 85.12 (0.44%) | 84.83 | 84.26 - 85.63 | 0.5988 times | Wed 27 August 2025 | 84.75 (0.07%) | 84.58 | 84.30 - 86.89 | 0.9038 times | Tue 26 August 2025 | 84.69 (1.34%) | 83.29 | 82.00 - 85.22 | 1.1378 times | Mon 25 August 2025 | 83.57 (-2.8%) | 85.04 | 83.42 - 85.98 | 1.0775 times | Fri 22 August 2025 | 85.98 (6.24%) | 81.61 | 81.20 - 87.75 | 1.1123 times | Thu 21 August 2025 | 80.93 (1.05%) | 79.31 | 78.84 - 82.16 | 0.8556 times | Wed 20 August 2025 | 80.09 (-2.7%) | 81.36 | 79.94 - 81.73 | 0.9394 times | Tue 19 August 2025 | 82.31 (0.6%) | 81.87 | 79.96 - 82.59 | 1.3465 times | Mon 18 August 2025 | 81.82 (2.85%) | 79.38 | 79.35 - 82.05 | 1.0681 times | Fri 15 August 2025 | 79.55 (-4.28%) | 83.50 | 79.49 - 83.96 | 1.4664 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 80.03 and 84.92
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.95 (-3.52%) | 85.04 | 82.00 - 86.89 | 0.632 times | Fri 22 August 2025 | 85.98 (8.08%) | 79.38 | 78.84 - 87.75 | 0.7189 times | Fri 15 August 2025 | 79.55 (-1.2%) | 62.40 | 62.00 - 88.58 | 2.2856 times | Fri 08 August 2025 | 80.52 (-1.38%) | 82.49 | 80.16 - 83.72 | 0.708 times | Fri 01 August 2025 | 81.65 (-2.06%) | 84.00 | 78.91 - 84.30 | 0.9776 times | Fri 25 July 2025 | 83.37 (5.95%) | 78.68 | 73.14 - 83.50 | 0.8858 times | Fri 18 July 2025 | 78.69 (2.42%) | 76.45 | 72.52 - 79.75 | 1.0273 times | Fri 11 July 2025 | 76.83 (2.1%) | 74.96 | 72.24 - 82.62 | 1.1523 times | Thu 03 July 2025 | 75.25 (2.26%) | 73.59 | 72.41 - 76.36 | 0.5351 times | Fri 27 June 2025 | 73.59 (2.08%) | 72.00 | 70.86 - 75.19 | 1.0775 times | Fri 20 June 2025 | 72.09 (-1.23%) | 73.18 | 71.33 - 74.46 | 0.3997 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 72.48 and 99.06
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.6979 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.5739 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.2003 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.7496 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.819 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.2406 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.9296 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 0.8949 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.3408 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.5534 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.4378 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.4 |
| 35 day DMA | 80.73 |
| 50 day DMA | 78.77 |
| 100 day DMA | 84.96 |
| 150 day DMA | 88.07 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.36 | 83.98 |
| 12 day EMA | 83.23 | 83.28 | 82.94 |
| 20 day EMA | 82.38 | 82.32 | 82.03 |
| 35 day EMA | 80.64 | 80.5 | 80.23 |
| 50 day EMA | 78.99 | 78.83 | 78.57 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.82 | 83.98 |
| 12 day SMA | 82.91 | 83.35 | 83.17 |
| 20 day SMA | 82.4 | 82.43 | 82.21 |
| 35 day SMA | 80.73 | 80.64 | 80.41 |
| 50 day SMA | 78.77 | 78.57 | 78.33 |
| 100 day SMA | 84.96 | 84.86 | 84.76 |
| 150 day SMA | 88.07 | 88.42 | 88.76 |
| 200 day SMA | 98.08 | 98.23 | 98.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.