FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.98 and 5.19
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.23 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.06 (1%) | 5.04 | 4.90 - 5.11 | 0.8961 times | Thu 28 August 2025 | 5.01 (-7.39%) | 5.44 | 4.97 - 5.44 | 1.0889 times | Wed 27 August 2025 | 5.41 (-2.17%) | 5.53 | 5.37 - 5.63 | 0.485 times | Tue 26 August 2025 | 5.53 (5.33%) | 5.21 | 5.16 - 5.59 | 1.1316 times | Mon 25 August 2025 | 5.25 (-5.58%) | 5.51 | 5.22 - 5.60 | 0.8811 times | Fri 22 August 2025 | 5.56 (10.32%) | 5.06 | 5.06 - 5.69 | 1.8533 times | Thu 21 August 2025 | 5.04 (-4.18%) | 5.21 | 5.01 - 5.29 | 0.7841 times | Wed 20 August 2025 | 5.26 (8.9%) | 4.86 | 4.75 - 5.30 | 1.2102 times | Tue 19 August 2025 | 4.83 (-5.29%) | 5.05 | 4.83 - 5.20 | 0.9145 times | Mon 18 August 2025 | 5.10 (2.41%) | 4.97 | 4.97 - 5.18 | 0.7552 times | Fri 15 August 2025 | 4.98 (-3.11%) | 5.18 | 4.98 - 5.20 | 0.6455 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.62 and 5.35
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.06 (-8.99%) | 5.51 | 4.90 - 5.63 | 0.6689 times | Fri 22 August 2025 | 5.56 (11.65%) | 4.97 | 4.75 - 5.69 | 0.8233 times | Fri 15 August 2025 | 4.98 (8.73%) | 4.67 | 4.61 - 5.23 | 0.7153 times | Fri 08 August 2025 | 4.58 (-8.22%) | 5.23 | 4.48 - 5.24 | 0.7068 times | Fri 01 August 2025 | 4.99 (-19.39%) | 6.26 | 4.93 - 6.79 | 1.2838 times | Fri 25 July 2025 | 6.19 (0.98%) | 6.14 | 5.94 - 6.55 | 0.813 times | Fri 18 July 2025 | 6.13 (13.52%) | 5.38 | 5.38 - 6.20 | 1.2649 times | Fri 11 July 2025 | 5.40 (5.26%) | 5.03 | 4.78 - 5.52 | 0.8197 times | Thu 03 July 2025 | 5.13 (5.99%) | 4.89 | 4.62 - 5.19 | 0.8966 times | Fri 27 June 2025 | 4.84 (2.54%) | 4.72 | 4.63 - 5.10 | 2.0077 times | Fri 20 June 2025 | 4.72 (9.26%) | 4.35 | 4.26 - 4.91 | 0.9588 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.17 and 5.38
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6996 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.9944 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 1.0586 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 1.0192 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.9218 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.8031 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.2756 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9741 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.3624 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8914 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.1527 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.24 | 5.36 |
| 12 day EMA | 5.2 | 5.22 | 5.26 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.35 | 5.36 |
| 12 day SMA | 5.18 | 5.19 | 5.18 |
| 20 day SMA | 5.07 | 5.08 | 5.1 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.3 | 5.3 | 5.28 |
| 100 day SMA | 4.7 | 4.68 | 4.67 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 5 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.