FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.19 and 4.42
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.61 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.32 (0.47%) | 4.42 | 4.29 - 4.52 | 0.8569 times | Wed 28 May 2025 | 4.30 (6.17%) | 4.10 | 3.98 - 4.31 | 1.1117 times | Tue 27 May 2025 | 4.05 (-2.17%) | 4.24 | 4.03 - 4.24 | 0.9539 times | Fri 23 May 2025 | 4.14 (0%) | 3.99 | 3.99 - 4.30 | 0.6695 times | Thu 22 May 2025 | 4.14 (1.97%) | 4.01 | 3.98 - 4.26 | 0.6942 times | Wed 21 May 2025 | 4.06 (-1.93%) | 4.03 | 3.88 - 4.28 | 1.2801 times | Tue 20 May 2025 | 4.14 (0%) | 4.14 | 4.08 - 4.38 | 1.0204 times | Tue 20 May 2025 | 4.14 (-1.66%) | 4.14 | 4.08 - 4.38 | 1.0204 times | Mon 19 May 2025 | 4.21 (-4.97%) | 4.39 | 3.88 - 4.42 | 1.5958 times | Fri 16 May 2025 | 4.43 (2.78%) | 4.31 | 4.27 - 4.49 | 0.797 times | Thu 15 May 2025 | 4.31 (4.87%) | 4.10 | 4.03 - 4.32 | 0.7085 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.15 and 4.69
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.32 (4.35%) | 4.24 | 3.98 - 4.52 | 0.95 times | Fri 23 May 2025 | 4.14 (0%) | 4.14 | 3.88 - 4.38 | 1.1911 times | Tue 20 May 2025 | 4.14 (-6.55%) | 4.39 | 3.88 - 4.42 | 0.8504 times | Fri 16 May 2025 | 4.43 (5.48%) | 4.44 | 4.03 - 4.67 | 1.4378 times | Fri 09 May 2025 | 4.20 (-0.94%) | 4.17 | 3.57 - 4.61 | 2.5447 times | Fri 02 May 2025 | 4.24 (-2.75%) | 4.38 | 4.00 - 4.51 | 1.4313 times | Fri 25 April 2025 | 4.36 (14.44%) | 3.80 | 3.72 - 4.70 | 1.1184 times | Thu 17 April 2025 | 3.81 (9.8%) | 3.55 | 3.37 - 3.82 | 0.2939 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.37 - 3.57 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.37 - 3.57 | 0.1825 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.37 - 3.57 | 0 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.95 and 5.05
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.32 (2.86%) | 4.20 | 3.57 - 4.67 | 0.7962 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.9186 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.1576 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9192 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.1874 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.777 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.0047 times | Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.6388 times | Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 0.9006 times | Wed 31 July 2024 | 7.02 (22.09%) | 5.70 | 4.77 - 7.40 | 0.7273 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.18 | 4.12 |
| 12 day EMA | 4.19 | 4.17 | 4.15 |
| 20 day EMA | 4.17 | 4.15 | 4.13 |
| 35 day EMA | 4.04 | 4.02 | 4 |
| 50 day EMA | 3.91 | 3.89 | 3.87 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.14 | 4.11 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.07 | 4.05 | 4.02 |
| 50 day SMA | 3.88 | 3.86 | 3.85 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.95 | 4.97 | 5 |
| 200 day SMA | 5.8 | 5.82 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.