FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.3 and 3.64
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.7 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.45 (6.81%) | 3.26 | 3.14 - 3.48 | 0.3988 times | Thu 10 April 2025 | 3.23 (-8.76%) | 3.34 | 3.09 - 3.37 | 0.4129 times | Wed 09 April 2025 | 3.54 (10.28%) | 3.18 | 3.00 - 3.85 | 1.1187 times | Tue 08 April 2025 | 3.21 (-12.77%) | 3.71 | 3.15 - 3.78 | 0.8174 times | Mon 07 April 2025 | 3.68 (6.98%) | 3.29 | 3.00 - 3.68 | 1.5039 times | Fri 04 April 2025 | 3.44 (0%) | 3.15 | 3.10 - 3.78 | 1.6591 times | Fri 04 April 2025 | 3.44 (9.21%) | 3.15 | 3.10 - 3.78 | 1.6591 times | Thu 03 April 2025 | 3.15 (-7.89%) | 3.15 | 2.94 - 3.25 | 1.27 times | Wed 02 April 2025 | 3.42 (1.18%) | 3.32 | 3.31 - 3.53 | 0.3931 times | Tue 01 April 2025 | 3.38 (-7.4%) | 3.66 | 3.33 - 3.70 | 0.767 times | Mon 31 March 2025 | 3.65 (3.69%) | 3.42 | 3.29 - 3.75 | 1.9344 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.23 and 4.08
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.45 (0.29%) | 3.29 | 3.00 - 3.85 | 1.3765 times | Fri 04 April 2025 | 3.44 (0%) | 3.15 | 3.10 - 3.78 | 0.5372 times | Fri 04 April 2025 | 3.44 (-2.27%) | 3.42 | 2.94 - 3.78 | 1.9502 times | Fri 28 March 2025 | 3.52 (-13.09%) | 4.19 | 3.52 - 4.30 | 0.5032 times | Fri 21 March 2025 | 4.05 (-8.58%) | 4.42 | 3.92 - 4.71 | 1.2216 times | Fri 14 March 2025 | 4.43 (-1.99%) | 4.35 | 4.11 - 4.90 | 0.7702 times | Fri 07 March 2025 | 4.52 (-6.8%) | 4.86 | 4.05 - 4.86 | 0.8004 times | Fri 28 February 2025 | 4.85 (-7.27%) | 5.30 | 4.55 - 5.48 | 1.288 times | Fri 21 February 2025 | 5.23 (-10.9%) | 5.98 | 5.08 - 6.27 | 0.91 times | Wed 19 February 2025 | 5.87 (-4.24%) | 6.41 | 5.68 - 6.66 | 0.6428 times | Fri 14 February 2025 | 6.13 (29.05%) | 5.45 | 5.08 - 6.50 | 2.4622 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 2.74 and 3.65
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.45 (-5.48%) | 3.66 | 2.94 - 3.85 | 0.6026 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7299 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.207 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9584 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.2382 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8101 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.0476 times | Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.7087 times | Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 0.9391 times | Wed 31 July 2024 | 7.02 (22.09%) | 5.70 | 4.77 - 7.40 | 0.7584 times | Fri 28 June 2024 | 5.75 (-1.37%) | 6.00 | 5.07 - 6.39 | 0.8438 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.38 | 3.46 |
| 12 day EMA | 3.53 | 3.55 | 3.61 |
| 20 day EMA | 3.72 | 3.75 | 3.8 |
| 35 day EMA | 4.01 | 4.04 | 4.09 |
| 50 day EMA | 4.31 | 4.35 | 4.4 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.46 |
| 12 day SMA | 3.43 | 3.46 | 3.54 |
| 20 day SMA | 3.76 | 3.81 | 3.88 |
| 35 day SMA | 4.16 | 4.21 | 4.29 |
| 50 day SMA | 4.45 | 4.47 | 4.48 |
| 100 day SMA | 5 | 5.06 | 5.12 |
| 150 day SMA | 6.17 | 6.2 | 6.23 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.