FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 29.83 and 30.41
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.21 (-0.95%) | 30.27 | 30.03 - 30.61 | 1.5514 times | Thu 29 May 2025 | 30.50 (-1.04%) | 31.10 | 30.39 - 31.23 | 0.4755 times | Wed 28 May 2025 | 30.82 (-0.64%) | 31.00 | 30.77 - 31.07 | 1.3907 times | Tue 27 May 2025 | 31.02 (1.94%) | 30.96 | 30.55 - 31.04 | 0.6324 times | Fri 23 May 2025 | 30.43 (-0.16%) | 29.91 | 29.91 - 30.63 | 2.0734 times | Thu 22 May 2025 | 30.48 (-2.84%) | 30.60 | 30.12 - 30.75 | 1.0149 times | Wed 21 May 2025 | 31.37 (-3.12%) | 31.89 | 31.14 - 32.04 | 0.7796 times | Tue 20 May 2025 | 32.38 (0%) | 32.03 | 32.03 - 32.67 | 0.676 times | Tue 20 May 2025 | 32.38 (0.87%) | 32.03 | 32.03 - 32.67 | 0.676 times | Mon 19 May 2025 | 32.10 (-1.92%) | 31.85 | 31.64 - 32.10 | 0.7302 times | Fri 16 May 2025 | 32.73 (0.46%) | 32.58 | 32.48 - 32.84 | 0.4368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 29.52 and 30.72
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.21 (-0.72%) | 30.96 | 30.03 - 31.23 | 1.7494 times | Fri 23 May 2025 | 30.43 (-6.02%) | 32.03 | 29.91 - 32.67 | 1.9627 times | Tue 20 May 2025 | 32.38 (-1.07%) | 31.85 | 31.64 - 32.67 | 0.6074 times | Fri 16 May 2025 | 32.73 (11.06%) | 31.02 | 30.68 - 32.84 | 1.7305 times | Fri 09 May 2025 | 29.47 (3.48%) | 28.18 | 27.42 - 29.57 | 1.5046 times | Fri 02 May 2025 | 28.48 (1.32%) | 28.17 | 26.82 - 28.74 | 1.1277 times | Fri 25 April 2025 | 28.11 (7.58%) | 25.65 | 24.99 - 28.15 | 1.1236 times | Thu 17 April 2025 | 26.13 (0.65%) | 26.14 | 25.44 - 26.54 | 0.1941 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 28.82 and 34.24
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.8674 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0091 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8057 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.8481 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.0485 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 0.9226 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.3824 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 0.9589 times | Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.8712 times | Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 1.2863 times | Wed 31 July 2024 | 36.62 (7.67%) | 34.09 | 33.84 - 39.25 | 1.6696 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.69 |
| 150 day DMA | 31.38 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.83 | 30.99 |
| 12 day EMA | 30.8 | 30.91 | 30.98 |
| 20 day EMA | 30.43 | 30.45 | 30.44 |
| 35 day EMA | 29.57 | 29.53 | 29.47 |
| 50 day EMA | 28.41 | 28.34 | 28.25 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.65 | 30.82 |
| 12 day SMA | 31.42 | 31.61 | 31.76 |
| 20 day SMA | 30.71 | 30.62 | 30.49 |
| 35 day SMA | 29.09 | 28.97 | 28.84 |
| 50 day SMA | 28.18 | 28.1 | 28.04 |
| 100 day SMA | 29.69 | 29.72 | 29.77 |
| 150 day SMA | 31.38 | 31.4 | 31.42 |
| 200 day SMA | 32.13 | 32.16 | 32.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.