SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 76.04 and 76.4
| Daily Target 1 | 75.77 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.126666666667 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.49 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.14 (0.05%) | 75.94 | 75.94 - 76.30 | 1.6143 times | Thu 28 August 2025 | 76.10 (-0.05%) | 76.10 | 76.10 - 76.30 | 0.4193 times | Wed 27 August 2025 | 76.14 (-0.01%) | 76.20 | 76.09 - 76.23 | 0.4403 times | Tue 26 August 2025 | 76.15 (0.33%) | 76.26 | 76.07 - 76.30 | 1.2788 times | Mon 25 August 2025 | 75.90 (-0.18%) | 77.47 | 75.90 - 77.47 | 0.2725 times | Fri 22 August 2025 | 76.04 (0.03%) | 76.05 | 76.04 - 77.50 | 0.8176 times | Thu 21 August 2025 | 76.02 (-0.01%) | 77.50 | 76.02 - 77.50 | 1.9078 times | Wed 20 August 2025 | 76.03 (0.33%) | 76.07 | 76.03 - 76.39 | 0.5451 times | Tue 19 August 2025 | 75.78 (-0.36%) | 76.18 | 75.72 - 76.56 | 1.1111 times | Mon 18 August 2025 | 76.05 (-0.03%) | 75.37 | 75.37 - 76.80 | 1.5933 times | Fri 15 August 2025 | 76.07 (-0.3%) | 75.34 | 75.34 - 76.50 | 0.8805 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.24 and 76.81
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 76.503333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.14 (0.13%) | 77.47 | 75.90 - 77.47 | 0.5924 times | Fri 22 August 2025 | 76.04 (-0.04%) | 75.37 | 75.37 - 77.50 | 0.8794 times | Fri 15 August 2025 | 76.07 (0.14%) | 75.48 | 75.34 - 77.71 | 0.6541 times | Fri 08 August 2025 | 75.96 (0.08%) | 75.95 | 75.50 - 76.41 | 0.3055 times | Fri 01 August 2025 | 75.90 (-0.13%) | 75.86 | 75.50 - 83.05 | 0.9133 times | Fri 25 July 2025 | 76.00 (0.14%) | 75.47 | 75.47 - 78.89 | 0.3703 times | Fri 18 July 2025 | 75.89 (0.3%) | 75.80 | 75.12 - 76.00 | 1.1443 times | Fri 11 July 2025 | 75.66 (2.77%) | 74.00 | 72.33 - 75.70 | 1.3885 times | Thu 03 July 2025 | 73.62 (-1.18%) | 74.75 | 72.13 - 74.75 | 2.777 times | Fri 27 June 2025 | 74.50 (-1.61%) | 75.06 | 74.43 - 75.90 | 0.975 times | Fri 20 June 2025 | 75.72 (-2.04%) | 76.70 | 75.02 - 76.96 | 0.253 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 75.74 and 83.45
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.6042 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.8378 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.4353 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.3872 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5506 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.3894 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.6225 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.85 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.2635 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 2.0597 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.6554 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.91 |
| 50 day DMA | 75.46 |
| 100 day DMA | 74.92 |
| 150 day DMA | 74.94 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.08 | 76.07 |
| 12 day EMA | 76.05 | 76.03 | 76.02 |
| 20 day EMA | 76 | 75.98 | 75.97 |
| 35 day EMA | 75.85 | 75.83 | 75.81 |
| 50 day EMA | 75.68 | 75.66 | 75.64 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.07 | 76.05 |
| 12 day SMA | 76.06 | 76.02 | 76.01 |
| 20 day SMA | 76.03 | 76 | 75.99 |
| 35 day SMA | 75.91 | 75.86 | 75.79 |
| 50 day SMA | 75.46 | 75.48 | 75.49 |
| 100 day SMA | 74.92 | 74.86 | 74.83 |
| 150 day SMA | 74.94 | 74.93 | 74.92 |
| 200 day SMA | 74.73 | 74.72 | 74.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.