Login or Join

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 77.43 and 80.42

Daily Target 174.99
Daily Target 276.87
Daily Target 377.98
Daily Target 479.86
Daily Target 580.97

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 May 2025 78.75 (3.17%) 76.10 76.10 - 79.09 2.948 times
Thu 29 May 2025 76.33 (-0.33%) 76.33 76.33 - 76.33 0.1156 times
Wed 28 May 2025 76.58 (-0.03%) 76.00 75.49 - 76.58 0.6243 times
Tue 27 May 2025 76.60 (1.15%) 75.27 75.27 - 76.60 2.185 times
Fri 23 May 2025 75.73 (0.24%) 75.50 75.50 - 75.73 0.3815 times
Thu 22 May 2025 75.55 (-0.36%) 75.82 75.50 - 75.82 1.4451 times
Wed 21 May 2025 75.82 (0.21%) 75.68 75.68 - 75.90 1.7457 times
Tue 20 May 2025 75.66 (0%) 75.27 75.27 - 75.68 0.2428 times
Tue 20 May 2025 75.66 (0.54%) 75.27 75.27 - 75.68 0.2428 times
Mon 19 May 2025 75.25 (-0.33%) 74.99 74.99 - 75.26 0.0694 times
Fri 16 May 2025 75.50 (0.08%) 75.52 75.21 - 75.65 0.7746 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 77.01 and 80.83

Weekly Target 173.88
Weekly Target 276.32
Weekly Target 377.703333333333
Weekly Target 480.14
Weekly Target 581.52

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 May 2025 78.75 (3.99%) 75.27 75.27 - 79.09 2.1591 times
Fri 23 May 2025 75.73 (0.09%) 75.27 75.27 - 75.90 1.4025 times
Tue 20 May 2025 75.66 (0.21%) 74.99 74.99 - 75.68 0.1148 times
Fri 16 May 2025 75.50 (0.67%) 75.61 75.06 - 75.79 1.258 times
Fri 09 May 2025 75.00 (-0.4%) 74.75 73.33 - 75.25 3.4384 times
Fri 02 May 2025 75.30 (2.03%) 73.76 72.40 - 75.49 1.0795 times
Fri 25 April 2025 73.80 (5.5%) 70.25 70.00 - 73.97 0.4633 times
Thu 17 April 2025 69.95 (0.88%) 69.86 69.29 - 69.95 0.0844 times
Wed 16 April 2025 69.34 (0%) 69.86 69.29 - 69.86 0 times
Wed 16 April 2025 69.34 (0%) 69.86 69.29 - 69.86 0 times
Wed 16 April 2025 69.34 (0%) 69.86 69.29 - 69.86 0 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 76.04 and 81.8

Monthly Target 171.3
Monthly Target 275.02
Monthly Target 377.056666666667
Monthly Target 480.78
Monthly Target 582.82

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.0807 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.4636 times
Mon 31 March 2025 73.70 (-2.81%) 75.83 73.50 - 75.99 0.3003 times
Fri 28 February 2025 75.83 (1.08%) 75.38 74.73 - 76.24 0.5187 times
Fri 31 January 2025 75.02 (1.38%) 74.28 72.60 - 75.42 0.6753 times
Tue 31 December 2024 74.00 (-1.24%) 73.77 73.15 - 74.45 0.9744 times
Tue 26 November 2024 74.93 (1.15%) 74.05 73.40 - 75.79 1.5885 times
Thu 31 October 2024 74.08 (-0.34%) 74.88 73.26 - 75.04 1.2766 times
Mon 30 September 2024 74.33 (-2.9%) 76.60 74.05 - 77.50 1.7678 times
Fri 30 August 2024 76.55 (0.09%) 76.39 74.25 - 76.99 1.3539 times
Wed 31 July 2024 76.48 (0.92%) 75.80 75.40 - 77.16 0.4595 times

 monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.13

Tomorrow's movement Prediction of Slm Corporation SLMBP looks bullish. It has broken an important resistance level of 77 with high volumes

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.85 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 76.8
12 day DMA 76.07
20 day DMA 75.66
35 day DMA 74.11
50 day DMA 73.03
100 day DMA 74.07
150 day DMA 74.06
200 day DMA 74.37

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0676.2276.17
12 day EMA76.2675.8175.72
20 day EMA75.6475.3175.2
35 day EMA74.6174.3774.25
50 day EMA73.5873.3773.25

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.1676.06
12 day SMA76.0775.875.73
20 day SMA75.6675.4975.42
35 day SMA74.1173.8473.64
50 day SMA73.0372.9372.91
100 day SMA74.0774.0273.98
150 day SMA74.0674.0374.01
200 day SMA74.3774.3674.36
Back to top | Use Dark Theme