SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 69.54 and 71.66
| Daily Target 1 | 67.94 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 70.063333333333 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.18 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.07 (-1.48%) | 69.34 | 69.00 - 71.12 | 0.5291 times | Thu 10 April 2025 | 71.12 (1.61%) | 69.20 | 69.00 - 71.12 | 0.7407 times | Wed 09 April 2025 | 69.99 (3.05%) | 68.00 | 68.00 - 69.99 | 0.7055 times | Tue 08 April 2025 | 67.92 (0.16%) | 68.75 | 67.81 - 68.93 | 0.5644 times | Mon 07 April 2025 | 67.81 (-3.88%) | 70.55 | 65.50 - 70.55 | 4.0035 times | Fri 04 April 2025 | 70.55 (0%) | 73.00 | 70.54 - 73.00 | 1.0582 times | Fri 04 April 2025 | 70.55 (-3.69%) | 73.00 | 70.54 - 73.00 | 1.0582 times | Thu 03 April 2025 | 73.25 (-0.79%) | 73.15 | 73.15 - 73.70 | 0.3527 times | Wed 02 April 2025 | 73.83 (-0.73%) | 74.33 | 73.50 - 74.44 | 0.7055 times | Tue 01 April 2025 | 74.37 (0.91%) | 73.00 | 73.00 - 74.37 | 0.2822 times | Mon 31 March 2025 | 73.70 (-2.4%) | 75.45 | 73.70 - 75.45 | 2.8042 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 64.98 and 70.6
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.07 (-0.68%) | 70.55 | 65.50 - 71.12 | 2.1057 times | Fri 04 April 2025 | 70.55 (0%) | 73.00 | 70.54 - 73.00 | 0.3405 times | Fri 04 April 2025 | 70.55 (-6.57%) | 75.45 | 70.54 - 75.45 | 1.6743 times | Fri 28 March 2025 | 75.51 (0.77%) | 75.12 | 75.12 - 75.99 | 0.3008 times | Fri 21 March 2025 | 74.93 (-0.08%) | 74.46 | 74.10 - 75.60 | 0.5278 times | Fri 14 March 2025 | 74.99 (1.2%) | 74.05 | 73.91 - 74.99 | 0.2781 times | Fri 07 March 2025 | 74.10 (-2.28%) | 75.83 | 73.50 - 75.83 | 1.2538 times | Fri 28 February 2025 | 75.83 (0.18%) | 75.50 | 75.50 - 76.24 | 1.5892 times | Fri 21 February 2025 | 75.69 (-0.32%) | 76.00 | 75.55 - 76.12 | 1.3054 times | Wed 19 February 2025 | 75.93 (0.33%) | 76.14 | 75.62 - 76.15 | 0.6243 times | Fri 14 February 2025 | 75.68 (0.15%) | 75.84 | 75.06 - 75.90 | 1.1805 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 63.32 and 72.26
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.07 (-4.93%) | 73.00 | 65.50 - 74.44 | 0.3215 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.99 | 0.326 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.5631 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.7332 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.0578 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.7245 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.3859 times | Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.9192 times | Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.4698 times | Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4988 times | Fri 28 June 2024 | 75.78 (-1.52%) | 77.16 | 73.77 - 77.89 | 1.3514 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 71.56 |
| 20 day DMA | 73 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.37 |
| 100 day DMA | 74.26 |
| 150 day DMA | 74.46 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.26 | 69.83 |
| 12 day EMA | 71.25 | 71.46 | 71.52 |
| 20 day EMA | 72.2 | 72.42 | 72.56 |
| 35 day EMA | 73.23 | 73.42 | 73.56 |
| 50 day EMA | 73.96 | 74.12 | 74.24 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.48 | 69.36 |
| 12 day SMA | 71.56 | 72.01 | 72.39 |
| 20 day SMA | 73 | 73.21 | 73.38 |
| 35 day SMA | 73.9 | 74.06 | 74.2 |
| 50 day SMA | 74.37 | 74.48 | 74.56 |
| 100 day SMA | 74.26 | 74.31 | 74.34 |
| 150 day SMA | 74.46 | 74.5 | 74.54 |
| 200 day SMA | 74.95 | 74.98 | 75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.