ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 23.26 and 24.37
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.18 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.13 (0.5%) | 24.60 | 23.49 - 24.60 | 0.6416 times | Thu 10 April 2025 | 24.01 (-5.36%) | 24.84 | 23.69 - 25.00 | 0.921 times | Wed 09 April 2025 | 25.37 (5.01%) | 24.06 | 23.55 - 26.39 | 1.497 times | Tue 08 April 2025 | 24.16 (0.08%) | 24.91 | 23.84 - 26.00 | 0.938 times | Mon 07 April 2025 | 24.14 (0.12%) | 23.45 | 22.75 - 25.44 | 1.0328 times | Fri 04 April 2025 | 24.11 (0%) | 23.67 | 22.72 - 24.30 | 1.3512 times | Fri 04 April 2025 | 24.11 (-1.71%) | 23.67 | 22.72 - 24.30 | 1.3512 times | Thu 03 April 2025 | 24.53 (-6.84%) | 25.24 | 24.49 - 25.25 | 0.9842 times | Wed 02 April 2025 | 26.33 (-0.08%) | 25.96 | 25.57 - 26.41 | 0.5687 times | Tue 01 April 2025 | 26.35 (0.23%) | 26.07 | 25.76 - 26.62 | 0.7145 times | Mon 31 March 2025 | 26.29 (-1.35%) | 26.31 | 25.92 - 26.78 | 1.339 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 23.44 and 27.08
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.13 (0.08%) | 23.45 | 22.75 - 26.39 | 1.3971 times | Fri 04 April 2025 | 24.11 (0%) | 23.67 | 22.72 - 24.30 | 0.3753 times | Fri 04 April 2025 | 24.11 (-9.53%) | 26.31 | 22.72 - 26.78 | 1.3769 times | Fri 28 March 2025 | 26.65 (3.74%) | 26.11 | 25.79 - 27.47 | 0.5035 times | Fri 21 March 2025 | 25.69 (-2.32%) | 25.97 | 25.24 - 26.73 | 1.5092 times | Fri 14 March 2025 | 26.30 (-0.38%) | 26.17 | 25.10 - 26.50 | 1.3269 times | Fri 07 March 2025 | 26.40 (-2.33%) | 26.94 | 25.66 - 27.27 | 1.0995 times | Fri 28 February 2025 | 27.03 (3.09%) | 26.37 | 26.01 - 27.22 | 1.277 times | Fri 21 February 2025 | 26.22 (-2.35%) | 26.77 | 26.16 - 27.39 | 0.7823 times | Wed 19 February 2025 | 26.85 (-0.44%) | 26.87 | 26.55 - 27.20 | 0.3523 times | Fri 14 February 2025 | 26.97 (0.3%) | 26.80 | 26.34 - 27.75 | 1.1602 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 21.48 and 25.38
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.13 (-8.22%) | 26.07 | 22.72 - 26.62 | 0.5249 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9092 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9529 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1771 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8665 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.2955 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7728 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0577 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0803 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.363 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.2771 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term and the sell signal is strong.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.17 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.51 | 24.76 |
| 12 day EMA | 24.85 | 24.98 | 25.16 |
| 20 day EMA | 25.24 | 25.36 | 25.5 |
| 35 day EMA | 25.74 | 25.83 | 25.94 |
| 50 day EMA | 26.1 | 26.18 | 26.27 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.36 | 24.38 |
| 12 day SMA | 25.02 | 25.24 | 25.47 |
| 20 day SMA | 25.52 | 25.61 | 25.7 |
| 35 day SMA | 25.87 | 25.94 | 26.02 |
| 50 day SMA | 26.17 | 26.23 | 26.31 |
| 100 day SMA | 27.83 | 27.93 | 28.02 |
| 150 day SMA | 28.24 | 28.27 | 28.31 |
| 200 day SMA | 28.32 | 28.33 | 28.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.