Login or Join

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 28.37 and 29.98

Daily Target 127.91
Daily Target 228.82
Daily Target 329.52
Daily Target 430.43
Daily Target 531.13

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 29 August 2025 29.73 (-0.17%) 29.98 28.61 - 30.22 1.8654 times
Thu 28 August 2025 29.78 (1.22%) 29.45 27.97 - 29.89 1.4941 times
Wed 27 August 2025 29.42 (-0.51%) 29.40 29.12 - 29.94 1.5938 times
Tue 26 August 2025 29.57 (0.82%) 29.14 29.14 - 29.78 0.4987 times
Mon 25 August 2025 29.33 (-0.17%) 29.32 28.63 - 29.65 0.8786 times
Fri 22 August 2025 29.38 (5.38%) 28.10 28.10 - 29.55 1.5174 times
Thu 21 August 2025 27.88 (-0.99%) 27.96 27.81 - 28.33 0.5963 times
Wed 20 August 2025 28.16 (0.79%) 28.07 27.81 - 28.22 0.5751 times
Tue 19 August 2025 27.94 (0.47%) 27.99 27.78 - 28.10 0.5284 times
Mon 18 August 2025 27.81 (0.14%) 27.70 27.70 - 28.18 0.452 times
Fri 15 August 2025 27.77 (-2.66%) 28.69 27.73 - 28.69 2.135 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 28.85 and 31.1

Weekly Target 127.06
Weekly Target 228.39
Weekly Target 329.306666666667
Weekly Target 430.64
Weekly Target 531.56

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 29 August 2025 29.73 (1.19%) 29.32 27.97 - 30.22 1.5087 times
Fri 22 August 2025 29.38 (5.8%) 27.70 27.70 - 29.55 0.8745 times
Fri 15 August 2025 27.77 (1.09%) 27.45 27.02 - 29.21 1.2472 times
Fri 08 August 2025 27.47 (5.01%) 26.70 26.03 - 27.63 0.8107 times
Fri 01 August 2025 26.16 (-2.57%) 26.76 25.84 - 27.63 0.9357 times
Fri 25 July 2025 26.85 (0.37%) 26.85 26.38 - 27.45 0.6828 times
Fri 18 July 2025 26.75 (-1.18%) 26.97 26.37 - 27.65 0.8316 times
Fri 11 July 2025 27.07 (-3.39%) 27.65 27.05 - 28.06 0.792 times
Thu 03 July 2025 28.02 (4.79%) 26.76 26.22 - 28.19 0.8482 times
Fri 27 June 2025 26.74 (6.58%) 25.06 24.90 - 26.90 1.4687 times
Fri 20 June 2025 25.09 (-0.91%) 24.63 24.57 - 25.34 0.8689 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 27.79 and 32.17

Monthly Target 124.22
Monthly Target 226.97
Monthly Target 328.596666666667
Monthly Target 431.35
Monthly Target 532.98

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 1.1023 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.8517 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 1.0664 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 1.0734 times
Wed 30 April 2025 24.53 (-6.69%) 26.07 22.72 - 26.62 1.1946 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.8412 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.8508 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.0194 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8017 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.1986 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.7149 times

 monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 29.57
12 day DMA 28.78
20 day DMA 28.2
35 day DMA 27.68
50 day DMA 27.39
100 day DMA 26.38
150 day DMA 26.42
200 day DMA 27.33

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.3629.15
12 day EMA28.9328.7828.6
20 day EMA28.4728.3428.19
35 day EMA27.9427.8327.72
50 day EMA27.4927.427.3

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.529.12
12 day SMA28.7828.7128.62
20 day SMA28.228.0527.91
35 day SMA27.6827.6227.55
50 day SMA27.3927.327.21
100 day SMA26.3826.3226.26
150 day SMA26.4226.426.39
200 day SMA27.3327.3227.32
Back to top | Use Dark Theme