Login or Join

OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24 and 24.16

Daily Target 123.95
Daily Target 224.04
Daily Target 324.106666666667
Daily Target 424.2
Daily Target 524.27

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 17 April 2025 24.14 (0.29%) 24.15 24.01 - 24.17 3.4561 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 3.272 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 3.272 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0.08%) 24.07 24.05 - 24.08 0 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.08 and 24.24

Weekly Target 123.95
Weekly Target 224.04
Weekly Target 324.106666666667
Weekly Target 424.2
Weekly Target 524.27

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 17 April 2025 24.14 (0.29%) 24.07 24.01 - 24.17 1.7396 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 1.6469 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 1.6469 times
Wed 16 April 2025 24.07 (0%) 24.07 24.05 - 24.08 0 times
Wed 16 April 2025 24.07 (0.29%) 24.00 23.92 - 24.10 4.9667 times
Fri 11 April 2025 24.00 (0.21%) 23.85 23.75 - 24.10 20.7753 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 23.87 and 24.42

Monthly Target 123.51
Monthly Target 223.83
Monthly Target 324.063333333333
Monthly Target 424.38
Monthly Target 524.61

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 17 April 2025 24.14 (-0.12%) 24.14 23.75 - 24.30 0.7997 times
Mon 31 March 2025 24.17 (-0.12%) 24.22 23.92 - 24.35 0.9482 times
Fri 28 February 2025 24.20 (0.08%) 24.19 24.10 - 24.26 0.7595 times
Fri 31 January 2025 24.18 (0.5%) 24.05 24.00 - 24.20 1.3949 times
Tue 31 December 2024 24.06 (-0.12%) 24.06 23.78 - 24.20 0.9136 times
Tue 26 November 2024 24.09 (0.88%) 24.01 23.87 - 24.16 0.4937 times
Thu 31 October 2024 23.88 (-0.58%) 24.04 23.85 - 24.16 0.6713 times
Mon 30 September 2024 24.02 (1.26%) 23.70 23.70 - 24.10 1.4633 times
Fri 30 August 2024 23.72 (0.42%) 23.65 23.62 - 23.92 0.9527 times
Wed 31 July 2024 23.62 (0.55%) 23.51 23.45 - 23.78 1.6032 times
Fri 28 June 2024 23.49 (0.04%) 23.68 23.30 - 23.73 1.2686 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.09

Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Tomorrow's movement Prediction of Oxford Lane OXLCP looks bullish. It has broken an important Moving average of 24.08 with high volumes

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.07
20 day DMA 24.04
35 day DMA 24.09
50 day DMA 24.12
100 day DMA 24.12
150 day DMA 24.09
200 day DMA 24

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0624.06
12 day EMA24.0624.0424.04
20 day EMA24.0924.0824.08
35 day EMA24.1124.1124.11
50 day EMA24.1424.1424.14

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0724.07
12 day SMA24.0724.0624.06
20 day SMA24.0424.0424.05
35 day SMA24.0924.0924.1
50 day SMA24.1224.1224.13
100 day SMA24.1224.1224.12
150 day SMA24.0924.0824.08
200 day SMA242423.99
Back to top | Use Dark Theme