OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 24.41 and 24.49
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.51 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.44 (0%) | 24.38 | 24.38 - 24.46 | 0.7018 times | Fri 11 July 2025 | 24.44 (-0.04%) | 24.38 | 24.38 - 24.46 | 0.7018 times | Thu 10 July 2025 | 24.45 (0.08%) | 24.36 | 24.36 - 24.45 | 1.4737 times | Wed 09 July 2025 | 24.43 (0.16%) | 24.51 | 24.43 - 24.51 | 0.3509 times | Tue 08 July 2025 | 24.39 (0.21%) | 24.36 | 24.33 - 24.39 | 1.5439 times | Mon 07 July 2025 | 24.34 (0.08%) | 24.35 | 24.34 - 24.37 | 1.1228 times | Thu 03 July 2025 | 24.32 (-0.12%) | 24.34 | 24.32 - 24.34 | 0.4912 times | Wed 02 July 2025 | 24.35 (0.37%) | 24.20 | 24.20 - 24.35 | 1.1579 times | Tue 01 July 2025 | 24.26 (0.21%) | 24.34 | 24.26 - 24.34 | 0.4561 times | Mon 30 June 2025 | 24.21 (-0.16%) | 24.29 | 24.17 - 24.35 | 2 times | Fri 27 June 2025 | 24.25 (-0.04%) | 24.25 | 24.25 - 24.25 | 0.2105 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.41 and 24.49
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.44 (0%) | 24.38 | 24.38 - 24.46 | 0.1574 times | Fri 11 July 2025 | 24.44 (0.49%) | 24.35 | 24.33 - 24.51 | 1.1644 times | Thu 03 July 2025 | 24.32 (0.29%) | 24.29 | 24.17 - 24.35 | 0.9205 times | Fri 27 June 2025 | 24.25 (0%) | 24.34 | 24.08 - 24.34 | 1.5657 times | Fri 20 June 2025 | 24.25 (-0.04%) | 24.20 | 24.15 - 24.36 | 1.55 times | Fri 13 June 2025 | 24.26 (-0.08%) | 24.20 | 24.15 - 24.31 | 0.3619 times | Wed 11 June 2025 | 24.28 (-0.41%) | 24.37 | 24.17 - 24.37 | 0.9756 times | Fri 06 June 2025 | 24.38 (0.62%) | 24.21 | 24.17 - 24.38 | 0.4642 times | Fri 30 May 2025 | 24.23 (-0.29%) | 24.30 | 24.15 - 24.37 | 0.4878 times | Fri 23 May 2025 | 24.30 (0.08%) | 24.26 | 24.16 - 24.39 | 2.3525 times | Tue 20 May 2025 | 24.28 (-0.37%) | 24.29 | 24.22 - 24.46 | 2.5413 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.32 and 24.63
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.44 (0.95%) | 24.34 | 24.20 - 24.51 | 0.2536 times | Mon 30 June 2025 | 24.21 (-0.08%) | 24.21 | 24.08 - 24.38 | 0.7585 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 2.2233 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 1.1501 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 1.0275 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.823 times | Fri 31 January 2025 | 24.18 (0.5%) | 24.05 | 24.00 - 24.20 | 1.5115 times | Tue 31 December 2024 | 24.06 (-0.12%) | 24.06 | 23.78 - 24.20 | 0.99 times | Tue 26 November 2024 | 24.09 (0.88%) | 24.01 | 23.87 - 24.16 | 0.535 times | Thu 31 October 2024 | 23.88 (-0.58%) | 24.04 | 23.85 - 24.16 | 0.7274 times | Mon 30 September 2024 | 24.02 (1.26%) | 23.70 | 23.70 - 24.10 | 1.5857 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.41 | 24.4 |
| 12 day EMA | 24.37 | 24.36 | 24.35 |
| 20 day EMA | 24.34 | 24.33 | 24.32 |
| 35 day EMA | 24.34 | 24.33 | 24.32 |
| 50 day EMA | 24.32 | 24.32 | 24.31 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.41 | 24.39 |
| 12 day SMA | 24.35 | 24.34 | 24.32 |
| 20 day SMA | 24.31 | 24.31 | 24.3 |
| 35 day SMA | 24.29 | 24.29 | 24.28 |
| 50 day SMA | 24.31 | 24.31 | 24.31 |
| 100 day SMA | 24.22 | 24.21 | 24.21 |
| 150 day SMA | 24.19 | 24.18 | 24.18 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.