SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.93 and 0.93
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.93 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.93 (1.09%) | 0.93 | 0.93 - 0.93 | 1.4151 times | Wed 28 May 2025 | 0.92 (1.1%) | 0.91 | 0.91 - 0.94 | 0.1698 times | Tue 27 May 2025 | 0.91 (-3.19%) | 0.97 | 0.91 - 0.97 | 0.717 times | Fri 23 May 2025 | 0.94 (2.17%) | 0.97 | 0.92 - 1.00 | 1.0377 times | Wed 21 May 2025 | 0.92 (-1.08%) | 0.95 | 0.92 - 0.96 | 1.8868 times | Tue 20 May 2025 | 0.93 (0%) | 0.91 | 0.90 - 0.95 | 1.6415 times | Tue 20 May 2025 | 0.93 (2.2%) | 0.91 | 0.90 - 0.95 | 1.6415 times | Mon 19 May 2025 | 0.91 (-3.19%) | 0.95 | 0.91 - 0.96 | 0.434 times | Fri 16 May 2025 | 0.94 (0%) | 0.92 | 0.91 - 0.94 | 0.6038 times | Thu 15 May 2025 | 0.94 (-2.08%) | 0.93 | 0.92 - 0.95 | 0.4528 times | Wed 14 May 2025 | 0.96 (-2.04%) | 0.98 | 0.96 - 0.98 | 0.4528 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.89 and 0.95
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.93 (-1.06%) | 0.97 | 0.91 - 0.97 | 0.241 times | Fri 23 May 2025 | 0.94 (1.08%) | 0.91 | 0.90 - 1.00 | 0.4781 times | Tue 20 May 2025 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.96 | 0.2173 times | Fri 16 May 2025 | 0.94 (2.17%) | 0.92 | 0.91 - 0.98 | 0.2549 times | Fri 09 May 2025 | 0.92 (2.22%) | 0.91 | 0.91 - 1.06 | 7.4804 times | Fri 02 May 2025 | 0.90 (3.45%) | 0.89 | 0.85 - 0.94 | 0.7271 times | Fri 25 April 2025 | 0.87 (0%) | 0.87 | 0.83 - 0.91 | 0.5137 times | Thu 17 April 2025 | 0.87 (-3.33%) | 0.86 | 0.86 - 0.90 | 0.039 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0.0484 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times | Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.91 and 1.08
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.93 (8.14%) | 0.90 | 0.89 - 1.06 | 0.5433 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.2722 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.1233 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.2876 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.5058 times | Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.3062 times | Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.3067 times | Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 2.0688 times | Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 4.4957 times | Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 1.0904 times | Wed 31 July 2024 | 0.91 (-11.65%) | 1.07 | 0.85 - 1.09 | 0.2068 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenmiaoTechnology in short term but the sell signal is initial and weak.
SenmiaoTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenmiaoTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenmiaoTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.92 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.93 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.