Login or Join

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 11 April 2025 0.90 (2.27%) 0.88 0.88 - 0.91 0.3952 times
Thu 10 April 2025 0.88 (2.33%) 0.87 0.87 - 0.89 0.7057 times
Wed 09 April 2025 0.86 (-1.15%) 0.87 0.86 - 0.89 0.5928 times
Tue 08 April 2025 0.87 (0%) 0.91 0.87 - 0.91 0.1976 times
Mon 07 April 2025 0.87 (2.35%) 0.85 0.85 - 0.95 0.6704 times
Fri 04 April 2025 0.85 (0%) 0.87 0.83 - 0.91 2.4277 times
Fri 04 April 2025 0.85 (-2.3%) 0.87 0.83 - 0.91 2.4277 times
Thu 03 April 2025 0.87 (-3.33%) 0.88 0.87 - 0.92 1.9337 times
Wed 02 April 2025 0.90 (-1.1%) 0.87 0.87 - 0.99 0.3881 times
Tue 01 April 2025 0.91 (2.25%) 0.88 0.87 - 0.94 0.2611 times
Mon 31 March 2025 0.89 (-1.11%) 0.86 0.86 - 0.89 0.3035 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.98

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 11 April 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.9618 times
Fri 04 April 2025 0.85 (0%) 0.87 0.83 - 0.91 0.9114 times
Fri 04 April 2025 0.85 (-5.56%) 0.86 0.83 - 0.99 1.9951 times
Fri 28 March 2025 0.90 (1.12%) 0.86 0.86 - 1.03 0.9644 times
Fri 21 March 2025 0.89 (3.49%) 0.86 0.86 - 0.89 0.514 times
Fri 14 March 2025 0.86 (-3.37%) 0.88 0.86 - 0.90 0.4451 times
Fri 07 March 2025 0.89 (-1.11%) 0.89 0.88 - 0.90 0.6764 times
Fri 28 February 2025 0.90 (2.27%) 0.88 0.87 - 0.93 0.9591 times
Fri 21 February 2025 0.88 (-2.22%) 0.97 0.88 - 0.97 0.3179 times
Wed 19 February 2025 0.90 (2.27%) 0.87 0.87 - 1.03 2.2547 times
Fri 14 February 2025 0.88 (-9.28%) 0.97 0.88 - 0.97 0.6253 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.87 and 1.03

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.90666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 11 April 2025 0.90 (1.12%) 0.88 0.83 - 0.99 0.1783 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.1289 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.3008 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.529 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.3202 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.3208 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 2.1636 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 4.7017 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 1.1404 times
Wed 31 July 2024 0.91 (-11.65%) 1.07 0.85 - 1.09 0.2163 times
Fri 28 June 2024 1.03 (21.18%) 0.81 0.81 - 1.23 1.4251 times

 monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senmiao Technology AIHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.88

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenmiaoTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.87
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.86
12 day SMA0.880.880.88
20 day SMA0.880.880.87
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.90.90.91
150 day SMA0.960.960.96
200 day SMA0.960.970.97
Back to top | Use Dark Theme