Login or Join

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 2.29 and 2.46

Daily Target 12.15
Daily Target 22.25
Daily Target 32.3166666666667
Daily Target 42.42
Daily Target 52.49

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 29 August 2025 2.36 (8.26%) 2.35 2.21 - 2.38 1.5751 times
Thu 28 August 2025 2.18 (-2.24%) 2.14 2.14 - 2.32 0.3418 times
Wed 27 August 2025 2.23 (1.36%) 2.34 2.09 - 2.34 1.0923 times
Tue 26 August 2025 2.20 (0%) 2.22 2.14 - 2.32 1.9027 times
Mon 25 August 2025 2.20 (4.76%) 2.10 2.10 - 2.31 1.6843 times
Fri 22 August 2025 2.10 (-0.94%) 2.12 2.05 - 2.12 0.4827 times
Thu 21 August 2025 2.12 (4.95%) 2.00 1.96 - 2.15 1.3037 times
Wed 20 August 2025 2.02 (-3.35%) 2.09 1.84 - 2.09 0.8809 times
Tue 19 August 2025 2.09 (-2.79%) 2.17 2.06 - 2.17 0.5074 times
Mon 18 August 2025 2.15 (0%) 2.15 2.15 - 2.22 0.229 times
Fri 15 August 2025 2.15 (-4.02%) 2.26 2.10 - 2.26 0.3946 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 2.23 and 2.52

Weekly Target 11.99
Weekly Target 22.17
Weekly Target 32.2766666666667
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 29 August 2025 2.36 (12.38%) 2.10 2.09 - 2.38 0.2177 times
Fri 22 August 2025 2.10 (-2.33%) 2.15 1.84 - 2.22 0.1123 times
Fri 15 August 2025 2.15 (0%) 2.15 2.10 - 2.35 0.0656 times
Fri 08 August 2025 2.15 (-19.48%) 2.52 2.11 - 2.74 0.3098 times
Fri 01 August 2025 2.67 (968%) 0.25 0.23 - 3.07 0.8305 times
Fri 25 July 2025 0.25 (-19.35%) 0.31 0.25 - 0.33 2.5373 times
Fri 18 July 2025 0.31 (0%) 0.31 0.30 - 0.32 0.7233 times
Fri 11 July 2025 0.31 (3.33%) 0.30 0.30 - 0.33 1.3187 times
Thu 03 July 2025 0.30 (0%) 0.30 0.27 - 0.30 0.819 times
Fri 27 June 2025 0.30 (-6.25%) 0.30 0.29 - 0.35 3.0659 times
Fri 20 June 2025 0.32 (-15.79%) 0.36 0.26 - 0.38 11.1954 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.63 and 2.57

Monthly Target 11.39
Monthly Target 21.87
Monthly Target 32.3266666666667
Monthly Target 42.81
Monthly Target 53.27

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 29 August 2025 2.36 (-9.58%) 2.61 1.84 - 2.78 0.0758 times
Thu 31 July 2025 2.61 (770%) 0.30 0.23 - 3.07 0.5624 times
Mon 30 June 2025 0.30 (-67.03%) 0.91 0.26 - 1.70 9.1502 times
Fri 30 May 2025 0.91 (5.81%) 0.90 0.89 - 1.06 0.0497 times
Wed 30 April 2025 0.86 (-3.37%) 0.88 0.83 - 0.99 0.0211 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.0114 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.0258 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.0465 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.0284 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.0285 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 0.192 times

 monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senmiao Technology AIHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenmiaoTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenmiaoTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 1.61
50 day DMA 1.22
100 day DMA 1.07
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.182.18
12 day EMA2.182.152.14
20 day EMA2.042.011.99
35 day EMA1.711.671.64
50 day EMA1.291.251.21

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.182.17
12 day SMA2.172.162.17
20 day SMA2.242.252.28
35 day SMA1.611.561.5
50 day SMA1.221.181.15
100 day SMA1.071.061.04
150 day SMA1.0110.99
200 day SMA0.990.980.98
Back to top | Use Dark Theme