Login or Join

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBP are 1.95 and 2.32

Daily Target 11.85
Daily Target 22.05
Daily Target 32.2233333333333
Daily Target 42.42
Daily Target 52.59

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.24 (-4.68%) 2.32 2.03 - 2.40 0.7353 times
Thu 29 May 2025 2.35 (-4.47%) 2.42 2.18 - 2.54 0.8954 times
Wed 28 May 2025 2.46 (-1.6%) 2.50 2.37 - 2.68 0.9394 times
Tue 27 May 2025 2.50 (-2.72%) 2.60 2.34 - 2.73 1.3758 times
Fri 23 May 2025 2.57 (-3.75%) 2.61 2.42 - 2.67 0.9167 times
Thu 22 May 2025 2.67 (-6.32%) 2.85 2.64 - 2.90 1.1623 times
Wed 21 May 2025 2.85 (-6.86%) 3.01 2.70 - 3.23 1.261 times
Tue 20 May 2025 3.06 (0%) 3.64 3.01 - 3.64 1.209 times
Tue 20 May 2025 3.06 (-13.8%) 3.64 3.01 - 3.64 1.209 times
Mon 19 May 2025 3.55 (-3.79%) 3.57 3.55 - 3.66 0.2962 times
Fri 16 May 2025 3.69 (-4.9%) 3.67 3.55 - 3.85 0.6138 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 1.79 and 2.49

Weekly Target 11.63
Weekly Target 21.94
Weekly Target 32.3333333333333
Weekly Target 42.64
Weekly Target 53.03

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.24 (-12.84%) 2.60 2.03 - 2.73 1.794 times
Fri 23 May 2025 2.57 (-16.01%) 3.64 2.42 - 3.64 2.0682 times
Tue 20 May 2025 3.06 (-17.07%) 3.57 3.01 - 3.66 0.6843 times
Fri 16 May 2025 3.69 (-6.58%) 4.01 3.50 - 4.46 1.7315 times
Fri 09 May 2025 3.95 (-43.49%) 7.00 3.63 - 7.00 2.2429 times
Fri 02 May 2025 6.99 (0%) 7.00 6.92 - 7.10 0.6589 times
Fri 25 April 2025 6.99 (0.14%) 7.05 6.88 - 7.23 0.7432 times
Thu 17 April 2025 6.98 (3.56%) 6.63 6.62 - 7.00 0 times
Wed 16 April 2025 6.74 (0%) 6.63 6.62 - 6.88 0 times
Wed 16 April 2025 6.74 (0%) 6.63 6.62 - 6.88 0.077 times
Wed 16 April 2025 6.74 (0%) 6.63 6.62 - 6.88 0 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are -0.36 and 4.63

Monthly Target 1-1.23
Monthly Target 20.51
Monthly Target 33.7633333333333
Monthly Target 45.5
Monthly Target 58.75

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.4667 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.1812 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.785 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8328 times
Fri 31 January 2025 9.93 (1.33%) 9.80 9.71 - 10.30 1.0263 times
Tue 31 December 2024 9.80 (2.19%) 9.74 9.19 - 9.90 0.4414 times
Tue 26 November 2024 9.59 (0.1%) 9.65 9.13 - 9.80 0.6655 times
Thu 31 October 2024 9.58 (-2.54%) 9.80 9.35 - 9.90 0.7192 times
Mon 30 September 2024 9.83 (-7.18%) 10.74 9.33 - 10.92 0.7383 times
Fri 30 August 2024 10.59 (-13.27%) 12.43 9.67 - 12.69 1.1435 times
Wed 31 July 2024 12.21 (-12.03%) 13.95 11.67 - 14.00 0.8459 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.91
20 day DMA 3.95
35 day DMA 5.22
50 day DMA 5.73
100 day DMA 7.7
150 day DMA 8.34
200 day DMA 8.75

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.562.67
12 day EMA3.043.183.33
20 day EMA3.743.94.06
35 day EMA4.654.794.93
50 day EMA5.635.775.91

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.512.61
12 day SMA2.913.043.2
20 day SMA3.954.194.42
35 day SMA5.225.355.47
50 day SMA5.735.855.97
100 day SMA7.77.787.85
150 day SMA8.348.398.44
200 day SMA8.758.88.84
Back to top | Use Dark Theme