Login or Join

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBP are 6.73 and 7.05

Daily Target 16.46
Daily Target 26.68
Daily Target 36.7833333333333
Daily Target 47
Daily Target 57.1

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 11 April 2025 6.89 (2.84%) 6.70 6.57 - 6.89 0.4143 times
Thu 10 April 2025 6.70 (-6.94%) 7.00 6.67 - 7.10 0.3427 times
Wed 09 April 2025 7.20 (3.75%) 7.18 6.80 - 7.40 1.131 times
Tue 08 April 2025 6.94 (2.97%) 6.99 6.84 - 7.67 0.9518 times
Mon 07 April 2025 6.74 (-6.78%) 7.00 6.47 - 7.26 1.1221 times
Fri 04 April 2025 7.23 (0%) 8.14 6.53 - 8.14 1.5633 times
Fri 04 April 2025 7.23 (-7.07%) 8.14 6.53 - 8.14 1.5633 times
Thu 03 April 2025 7.78 (-5.47%) 7.98 7.65 - 8.00 0.6988 times
Wed 02 April 2025 8.23 (2.49%) 8.06 7.93 - 8.40 1.0101 times
Tue 01 April 2025 8.03 (0.12%) 8.10 7.91 - 8.45 1.2027 times
Mon 31 March 2025 8.02 (-10.29%) 8.85 8.02 - 8.85 2.86 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 6.08 and 7.28

Weekly Target 15.81
Weekly Target 26.35
Weekly Target 37.01
Weekly Target 47.55
Weekly Target 58.21

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 11 April 2025 6.89 (-4.7%) 7.00 6.47 - 7.67 1.5586 times
Fri 04 April 2025 7.23 (0%) 8.14 6.53 - 8.14 0.615 times
Fri 04 April 2025 7.23 (-19.13%) 8.85 6.53 - 8.85 2.8854 times
Fri 28 March 2025 8.94 (-5.99%) 9.50 8.82 - 9.51 0.3947 times
Fri 21 March 2025 9.51 (-0.83%) 9.52 9.31 - 9.70 0.5912 times
Fri 14 March 2025 9.59 (-1.13%) 9.66 9.49 - 9.70 0.8326 times
Fri 07 March 2025 9.70 (-1.62%) 9.87 9.65 - 9.87 1.1957 times
Fri 28 February 2025 9.86 (0.92%) 9.75 9.53 - 9.92 0.8203 times
Fri 21 February 2025 9.77 (-0.51%) 9.81 9.70 - 9.88 0.6132 times
Wed 19 February 2025 9.82 (-0.91%) 9.90 9.70 - 9.94 0.4934 times
Fri 14 February 2025 9.91 (-0.1%) 9.86 9.77 - 9.94 0.6995 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 5.69 and 7.67

Monthly Target 15.29
Monthly Target 26.09
Monthly Target 37.27
Monthly Target 48.07
Monthly Target 59.25

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 11 April 2025 6.89 (-14.09%) 8.10 6.47 - 8.45 0.9392 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.9882 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 1.0483 times
Fri 31 January 2025 9.93 (1.33%) 9.80 9.71 - 10.30 1.2919 times
Tue 31 December 2024 9.80 (2.19%) 9.74 9.19 - 9.90 0.5557 times
Tue 26 November 2024 9.59 (0.1%) 9.65 9.13 - 9.80 0.8378 times
Thu 31 October 2024 9.58 (-2.54%) 9.80 9.35 - 9.90 0.9053 times
Mon 30 September 2024 9.83 (-7.18%) 10.74 9.33 - 10.92 0.9294 times
Fri 30 August 2024 10.59 (-13.27%) 12.43 9.67 - 12.69 1.4395 times
Wed 31 July 2024 12.21 (-12.03%) 13.95 11.67 - 14.00 1.0648 times
Fri 28 June 2024 13.88 (-11.31%) 15.45 13.74 - 15.87 0.7027 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 6.89
12 day DMA 7.49
20 day DMA 8.31
35 day DMA 8.91
50 day DMA 9.2
100 day DMA 9.46
150 day DMA 9.57
200 day DMA 10.28

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.057.22
12 day EMA7.517.627.79
20 day EMA88.128.27
35 day EMA8.568.668.78
50 day EMA9.039.129.22

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.967.07
12 day SMA7.497.717.94
20 day SMA8.318.458.6
35 day SMA8.918.999.08
50 day SMA9.29.269.33
100 day SMA9.469.499.51
150 day SMA9.579.69.62
200 day SMA10.2810.3110.35
Back to top | Use Dark Theme