SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 30.12 and 33.9
| Daily Target 1 | 26.98 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.763333333333 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 34.54 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.97 (2.86%) | 30.56 | 28.27 - 32.05 | 0.7974 times | Thu 10 April 2025 | 31.08 (-15.04%) | 34.60 | 30.51 - 35.03 | 0.682 times | Wed 09 April 2025 | 36.58 (13.08%) | 31.92 | 31.26 - 39.65 | 0.9198 times | Tue 08 April 2025 | 32.35 (2.76%) | 33.00 | 31.66 - 35.84 | 0.9819 times | Mon 07 April 2025 | 31.48 (4.55%) | 29.22 | 27.89 - 32.98 | 1.0244 times | Fri 04 April 2025 | 30.11 (0%) | 35.72 | 28.36 - 35.87 | 1.8766 times | Fri 04 April 2025 | 30.11 (-21.3%) | 35.72 | 28.36 - 35.87 | 1.8766 times | Thu 03 April 2025 | 38.26 (-19.74%) | 44.80 | 37.55 - 44.80 | 1.2106 times | Wed 02 April 2025 | 47.67 (-0.91%) | 46.92 | 46.51 - 48.71 | 0.2833 times | Tue 01 April 2025 | 48.11 (1.05%) | 47.55 | 46.58 - 49.36 | 0.3474 times | Mon 31 March 2025 | 47.61 (-2.78%) | 47.41 | 47.02 - 48.40 | 0.347 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 29.93 and 41.69
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.97 (6.18%) | 29.22 | 27.89 - 39.65 | 1.0751 times | Fri 04 April 2025 | 30.11 (0%) | 35.72 | 28.36 - 35.87 | 0.458 times | Fri 04 April 2025 | 30.11 (-38.51%) | 47.41 | 28.36 - 49.36 | 0.9919 times | Fri 28 March 2025 | 48.97 (-9.25%) | 54.61 | 48.46 - 55.69 | 0.3523 times | Fri 21 March 2025 | 53.96 (-1.57%) | 54.80 | 51.92 - 58.36 | 0.6857 times | Fri 14 March 2025 | 54.82 (7.49%) | 50.49 | 47.86 - 54.94 | 0.7593 times | Fri 07 March 2025 | 51.00 (8.86%) | 48.49 | 45.10 - 51.13 | 1.1096 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 2.7179 times | Wed 11 May 2016 | 76.18 (1.01%) | 75.44 | 75.24 - 76.71 | 1.2446 times | Fri 06 May 2016 | 75.42 (0.39%) | 75.07 | 74.36 - 75.68 | 0.6056 times | Fri 29 April 2016 | 75.13 (-0.48%) | 75.47 | 74.69 - 76.81 | 0.4874 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 19.2 and 40.67
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.97 (-32.85%) | 47.55 | 27.89 - 49.36 | 0.9634 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 1.181 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 1.073 times | Wed 11 May 2016 | 76.18 (1.4%) | 75.07 | 74.36 - 76.71 | 0.7304 times | Fri 29 April 2016 | 75.13 (-1.25%) | 75.96 | 74.69 - 77.21 | 0.9102 times | Thu 31 March 2016 | 76.08 (5.29%) | 72.53 | 72.46 - 77.34 | 1.5205 times | Mon 29 February 2016 | 72.26 (2.21%) | 69.85 | 65.38 - 74.00 | 1.1528 times | Fri 29 January 2016 | 70.70 (-6.96%) | 75.30 | 59.36 - 76.51 | 1.2507 times | Thu 31 December 2015 | 75.99 (2.87%) | 74.11 | 73.84 - 76.71 | 0.6091 times | Mon 30 November 2015 | 73.87 (-4.06%) | 76.82 | 73.35 - 77.30 | 0.6088 times | Fri 30 October 2015 | 77.00 (41.73%) | 55.48 | 53.77 - 78.83 | 2.5073 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 11 points
Upper Bollinger band is at 66 and lower is at 25, while middle bands are at 35 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term and the sell signal is strong.
SandiskCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 37.86 |
| 20 day DMA | 44.67 |
| 35 day DMA | 47.25 |
| 50 day DMA | 55.73 |
| 100 day DMA | 64.82 |
| 150 day DMA | 67.53 |
| 200 day DMA |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.69 | 34.99 |
| 12 day EMA | 37.44 | 38.43 | 39.77 |
| 20 day EMA | 41.71 | 42.73 | 43.96 |
| 35 day EMA | 49.02 | 50.02 | 51.13 |
| 50 day EMA | 55.11 | 56.05 | 57.07 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.32 | 32.13 |
| 12 day SMA | 37.86 | 39.58 | 41.41 |
| 20 day SMA | 44.67 | 45.49 | 46.46 |
| 35 day SMA | 47.25 | 48.53 | 49.8 |
| 50 day SMA | 55.73 | 56.61 | 57.51 |
| 100 day SMA | 64.82 | 65.19 | 65.58 |
| 150 day SMA | 67.53 | 67.82 | 68.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.