SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 36.3 and 38.07
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.38 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.69 (-2.36%) | 38.19 | 36.68 - 38.45 | 2.8116 times | Thu 29 May 2025 | 38.60 (0.05%) | 39.04 | 37.69 - 39.22 | 0.7678 times | Wed 28 May 2025 | 38.58 (1.05%) | 38.40 | 37.80 - 38.91 | 0.5397 times | Tue 27 May 2025 | 38.18 (2.41%) | 37.94 | 37.50 - 38.62 | 0.7214 times | Fri 23 May 2025 | 37.28 (-1.48%) | 36.25 | 35.79 - 37.57 | 0.6303 times | Thu 22 May 2025 | 37.84 (-1.97%) | 38.40 | 37.77 - 39.28 | 0.9023 times | Wed 21 May 2025 | 38.60 (-3.93%) | 40.04 | 38.35 - 40.48 | 0.9285 times | Tue 20 May 2025 | 40.18 (0%) | 38.78 | 38.45 - 41.11 | 0.8979 times | Tue 20 May 2025 | 40.18 (3.61%) | 38.78 | 38.45 - 41.11 | 0.8979 times | Mon 19 May 2025 | 38.78 (-4.1%) | 39.33 | 38.53 - 39.50 | 0.9025 times | Fri 16 May 2025 | 40.44 (-0.25%) | 40.52 | 39.93 - 41.00 | 1.0902 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 35.92 and 38.46
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.69 (1.1%) | 37.94 | 36.68 - 39.22 | 1.3476 times | Fri 23 May 2025 | 37.28 (-7.22%) | 38.78 | 35.79 - 41.11 | 0.9352 times | Tue 20 May 2025 | 40.18 (-0.64%) | 39.33 | 38.45 - 41.11 | 0.5012 times | Fri 16 May 2025 | 40.44 (7.15%) | 41.14 | 39.75 - 43.80 | 1.9148 times | Fri 09 May 2025 | 37.74 (9.71%) | 33.83 | 33.13 - 38.79 | 2.0425 times | Fri 02 May 2025 | 34.40 (4.72%) | 32.63 | 31.01 - 35.41 | 1.3142 times | Fri 25 April 2025 | 32.85 (4.99%) | 31.07 | 28.94 - 33.37 | 1.3344 times | Thu 17 April 2025 | 31.29 (-2.31%) | 32.30 | 30.39 - 33.12 | 0.2924 times | Wed 16 April 2025 | 32.03 (0%) | 32.30 | 30.75 - 33.12 | 0.3176 times | Wed 16 April 2025 | 32.03 (0%) | 32.30 | 30.75 - 33.12 | 0 times | Wed 16 April 2025 | 32.03 (0%) | 32.30 | 30.75 - 33.12 | 0 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 35.09 and 46.41
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.7657 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 1.3085 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 1.1107 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 1.009 times | Wed 11 May 2016 | 76.18 (1.4%) | 75.07 | 74.36 - 76.71 | 0.6869 times | Fri 29 April 2016 | 75.13 (-1.25%) | 75.96 | 74.69 - 77.21 | 0.856 times | Thu 31 March 2016 | 76.08 (5.29%) | 72.53 | 72.46 - 77.34 | 1.43 times | Mon 29 February 2016 | 72.26 (2.21%) | 69.85 | 65.38 - 74.00 | 1.0842 times | Fri 29 January 2016 | 70.70 (-6.96%) | 75.30 | 59.36 - 76.51 | 1.1762 times | Thu 31 December 2015 | 75.99 (2.87%) | 74.11 | 73.84 - 76.71 | 0.5728 times | Mon 30 November 2015 | 73.87 (-4.06%) | 76.82 | 73.35 - 77.30 | 0.5725 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks bearish. It has broken an important moving average level of 37.91 with high volumes
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.5 |
| 35 day DMA | 35.72 |
| 50 day DMA | 34.78 |
| 100 day DMA | 48.74 |
| 150 day DMA | 56.74 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.47 | 38.41 |
| 12 day EMA | 38.34 | 38.46 | 38.43 |
| 20 day EMA | 37.91 | 37.93 | 37.86 |
| 35 day EMA | 37.38 | 37.36 | 37.29 |
| 50 day EMA | 36.28 | 36.22 | 36.12 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.1 | 38.1 |
| 12 day SMA | 38.91 | 39.26 | 39.54 |
| 20 day SMA | 38.5 | 38.33 | 38.03 |
| 35 day SMA | 35.72 | 35.56 | 35.37 |
| 50 day SMA | 34.78 | 34.98 | 35.17 |
| 100 day SMA | 48.74 | 49.13 | 49.5 |
| 150 day SMA | 56.74 | 56.91 | 57.07 |
| 200 day SMA | 61.02 | 61.21 | 61.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.