SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 51.65 and 53.77
| Daily Target 1 | 49.96 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.2 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (3.15%) | 51.15 | 50.82 - 52.94 | 1.7887 times | Thu 28 August 2025 | 50.87 (5.02%) | 48.56 | 48.56 - 51.23 | 1.2346 times | Wed 27 August 2025 | 48.44 (2.3%) | 47.40 | 47.40 - 49.08 | 0.9075 times | Tue 26 August 2025 | 47.35 (1.22%) | 46.75 | 46.75 - 48.21 | 1.0905 times | Mon 25 August 2025 | 46.78 (0.88%) | 46.36 | 46.01 - 46.88 | 0.5576 times | Fri 22 August 2025 | 46.37 (1.91%) | 46.11 | 45.63 - 47.19 | 0.9342 times | Thu 21 August 2025 | 45.50 (2.48%) | 43.87 | 43.56 - 45.60 | 0.7624 times | Wed 20 August 2025 | 44.40 (-0.4%) | 44.86 | 43.20 - 45.00 | 0.6459 times | Tue 19 August 2025 | 44.58 (-2.07%) | 46.23 | 44.26 - 46.50 | 1.0038 times | Mon 18 August 2025 | 45.52 (2.2%) | 44.25 | 44.25 - 45.87 | 1.0748 times | Fri 15 August 2025 | 44.54 (-4.58%) | 43.06 | 42.82 - 46.13 | 3.181 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 49.24 and 56.17
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (13.16%) | 46.36 | 46.01 - 52.94 | 1.1634 times | Fri 22 August 2025 | 46.37 (4.11%) | 44.25 | 43.20 - 47.19 | 0.922 times | Fri 15 August 2025 | 44.54 (0.45%) | 45.70 | 42.82 - 48.46 | 1.7499 times | Fri 08 August 2025 | 44.34 (7.28%) | 42.53 | 40.53 - 44.85 | 0.7675 times | Fri 01 August 2025 | 41.33 (-2.71%) | 43.08 | 40.10 - 44.62 | 0.6087 times | Fri 25 July 2025 | 42.48 (0.69%) | 41.73 | 40.55 - 43.65 | 0.7461 times | Fri 18 July 2025 | 42.19 (-8.46%) | 44.63 | 40.30 - 44.85 | 1.1146 times | Fri 11 July 2025 | 46.09 (-0.69%) | 47.14 | 45.09 - 47.75 | 0.8244 times | Thu 03 July 2025 | 46.41 (-1.57%) | 47.23 | 44.17 - 47.34 | 0.9597 times | Fri 27 June 2025 | 47.15 (1.22%) | 46.36 | 45.80 - 49.82 | 1.1436 times | Fri 20 June 2025 | 46.58 (9.6%) | 44.23 | 43.53 - 48.21 | 0.973 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 46.29 and 59.13
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.847 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.6847 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 1.1322 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.7821 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 1.1689 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 1.1745 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 1.067 times | Wed 11 May 2016 | 76.18 (1.4%) | 75.07 | 74.36 - 76.71 | 0.7264 times | Fri 29 April 2016 | 75.13 (-1.25%) | 75.96 | 74.69 - 77.21 | 0.9052 times | Thu 31 March 2016 | 76.08 (5.29%) | 72.53 | 72.46 - 77.34 | 1.5122 times | Mon 29 February 2016 | 72.26 (2.21%) | 69.85 | 65.38 - 74.00 | 1.1465 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.78
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.92 |
| 100 day DMA | 40.68 |
| 150 day DMA | 46.86 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 48.34 | 47.08 |
| 12 day EMA | 47.61 | 46.73 | 45.98 |
| 20 day EMA | 46.45 | 45.82 | 45.29 |
| 35 day EMA | 45.66 | 45.26 | 44.93 |
| 50 day EMA | 45.12 | 44.82 | 44.57 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 47.96 | 46.89 |
| 12 day SMA | 46.96 | 46.5 | 46.17 |
| 20 day SMA | 45.56 | 45.08 | 44.7 |
| 35 day SMA | 44.26 | 44.1 | 43.97 |
| 50 day SMA | 44.92 | 44.75 | 44.58 |
| 100 day SMA | 40.68 | 40.48 | 40.28 |
| 150 day SMA | 46.86 | 47.02 | 47.19 |
| 200 day SMA | 53.5 | 53.59 | 53.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.