TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 56.89 and 59.89
| Daily Target 1 | 54.53 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 60.53 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.96 (-1.11%) | 56.84 | 55.82 - 58.82 | 0.6399 times | Thu 16 October 2025 | 58.61 (0.69%) | 59.60 | 57.80 - 60.01 | 0.5433 times | Wed 15 October 2025 | 58.21 (5.36%) | 56.80 | 56.21 - 58.43 | 0.8775 times | Tue 14 October 2025 | 55.25 (-0.5%) | 53.60 | 53.36 - 55.86 | 0.8621 times | Mon 13 October 2025 | 55.53 (3.64%) | 55.81 | 54.18 - 56.48 | 0.8827 times | Fri 10 October 2025 | 53.58 (-5.2%) | 56.97 | 53.50 - 58.35 | 1.3205 times | Thu 09 October 2025 | 56.52 (-3.43%) | 58.21 | 55.80 - 58.21 | 1.1835 times | Wed 08 October 2025 | 58.53 (0.9%) | 58.30 | 56.66 - 59.01 | 1.3113 times | Tue 07 October 2025 | 58.01 (-4.35%) | 60.10 | 56.12 - 60.50 | 1.5908 times | Mon 06 October 2025 | 60.65 (1.34%) | 60.03 | 59.82 - 63.00 | 0.7885 times | Fri 03 October 2025 | 59.85 (-0.91%) | 61.08 | 58.98 - 62.60 | 1.167 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 55.66 and 62.31
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.7249 times | Fri 10 October 2025 | 53.58 (-10.48%) | 60.03 | 53.50 - 63.00 | 1.1801 times | Fri 03 October 2025 | 59.85 (7.3%) | 56.49 | 56.09 - 62.60 | 1.4338 times | Fri 26 September 2025 | 55.78 (7.02%) | 52.02 | 51.09 - 58.74 | 1.4352 times | Fri 19 September 2025 | 52.12 (11.44%) | 46.91 | 46.01 - 53.94 | 1.4229 times | Fri 12 September 2025 | 46.77 (-1.95%) | 47.80 | 45.73 - 49.67 | 0.9448 times | Fri 05 September 2025 | 47.70 (7.02%) | 42.88 | 42.69 - 49.46 | 0.7315 times | Fri 29 August 2025 | 44.57 (0%) | 46.41 | 44.38 - 46.59 | 0.1496 times | Fri 29 August 2025 | 44.57 (0.32%) | 44.44 | 43.28 - 46.99 | 0.8826 times | Fri 22 August 2025 | 44.43 (6.29%) | 41.61 | 39.20 - 44.60 | 1.0946 times | Fri 15 August 2025 | 41.80 (-7.69%) | 45.45 | 40.78 - 47.50 | 1.0967 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 55.66 and 65.3
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.96 (0.62%) | 57.38 | 53.36 - 63.00 | 0.9651 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.7609 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.5551 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 2.0031 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 1.122 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.6643 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.4416 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.4563 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.6047 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.4268 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.3247 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.14 |
| 35 day DMA | 53.29 |
| 50 day DMA | 50.36 |
| 100 day DMA | 45.31 |
| 150 day DMA | 37.72 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.32 | 56.67 |
| 12 day EMA | 57.05 | 56.89 | 56.58 |
| 20 day EMA | 56.03 | 55.83 | 55.54 |
| 35 day EMA | 53.52 | 53.26 | 52.95 |
| 50 day EMA | 50.49 | 50.19 | 49.85 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.24 | 55.82 |
| 12 day SMA | 57.76 | 57.85 | 57.77 |
| 20 day SMA | 57.14 | 56.85 | 56.56 |
| 35 day SMA | 53.29 | 52.9 | 52.57 |
| 50 day SMA | 50.36 | 50.11 | 49.81 |
| 100 day SMA | 45.31 | 45.02 | 44.72 |
| 150 day SMA | 37.72 | 37.48 | 37.23 |
| 200 day SMA | 34.45 | 34.29 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.