TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 29.49 and 30.12
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.61 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.88 (-0.27%) | 30.22 | 29.72 - 30.35 | 0.8504 times | Wed 28 May 2025 | 29.96 (0.6%) | 29.88 | 29.51 - 29.98 | 0.8465 times | Tue 27 May 2025 | 29.78 (4.16%) | 29.21 | 28.86 - 29.79 | 1.1445 times | Fri 23 May 2025 | 28.59 (-1.55%) | 28.21 | 28.12 - 28.73 | 0.7865 times | Thu 22 May 2025 | 29.04 (0.48%) | 28.80 | 28.66 - 29.32 | 1.033 times | Wed 21 May 2025 | 28.90 (-1.57%) | 28.93 | 28.79 - 29.44 | 1.238 times | Tue 20 May 2025 | 29.36 (0%) | 29.28 | 29.16 - 29.65 | 0.8932 times | Tue 20 May 2025 | 29.36 (-0.2%) | 29.28 | 29.16 - 29.65 | 0.8932 times | Mon 19 May 2025 | 29.42 (0.17%) | 28.85 | 28.60 - 29.44 | 1.0761 times | Fri 16 May 2025 | 29.37 (0.93%) | 28.91 | 28.61 - 29.42 | 1.2385 times | Thu 15 May 2025 | 29.10 (-1.85%) | 29.38 | 28.98 - 29.51 | 1.4285 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 29.37 and 30.86
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.88 (4.51%) | 29.21 | 28.86 - 30.35 | 0.7985 times | Fri 23 May 2025 | 28.59 (-2.62%) | 29.28 | 28.12 - 29.65 | 1.1103 times | Tue 20 May 2025 | 29.36 (-0.03%) | 28.85 | 28.60 - 29.65 | 0.5534 times | Fri 16 May 2025 | 29.37 (9.34%) | 28.06 | 28.05 - 30.21 | 2.2155 times | Fri 09 May 2025 | 26.86 (7.31%) | 24.64 | 24.31 - 27.48 | 1.9432 times | Fri 02 May 2025 | 25.03 (22.58%) | 20.31 | 19.59 - 25.27 | 2.3165 times | Fri 25 April 2025 | 20.42 (9.49%) | 18.28 | 17.93 - 20.46 | 0.9206 times | Thu 17 April 2025 | 18.65 (-0.21%) | 18.49 | 18.23 - 18.91 | 0.1419 times | Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0 times | Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0 times | Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0.2696 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 26.23 and 34
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.88 (49.25%) | 24.42 | 22.58 - 30.35 | 1.2622 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.9385 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.8736 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.2031 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.8548 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6215 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8483 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9505 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.3047 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1427 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.6605 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.37 |
| 20 day DMA | 28.26 |
| 35 day DMA | 24.49 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.46 | 29.21 |
| 12 day EMA | 28.9 | 28.72 | 28.49 |
| 20 day EMA | 27.72 | 27.49 | 27.23 |
| 35 day EMA | 25.73 | 25.49 | 25.23 |
| 50 day EMA | 23.34 | 23.07 | 22.79 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.25 | 29.13 |
| 12 day SMA | 29.37 | 29.36 | 29.27 |
| 20 day SMA | 28.26 | 27.93 | 27.43 |
| 35 day SMA | 24.49 | 24.17 | 23.85 |
| 50 day SMA | 22.75 | 22.57 | 22.38 |
| 100 day SMA | 23.4 | 23.36 | 23.32 |
| 150 day SMA | 23.78 | 23.71 | 23.64 |
| 200 day SMA | 22.52 | 22.47 | 22.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.