TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 43.37 and 45.58
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 47.39 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (-4.97%) | 46.41 | 44.38 - 46.59 | 0.7568 times | Thu 28 August 2025 | 46.90 (5.39%) | 45.20 | 44.86 - 46.99 | 0.9417 times | Wed 27 August 2025 | 44.50 (-0.82%) | 44.76 | 43.28 - 44.87 | 0.9173 times | Tue 26 August 2025 | 44.87 (1.77%) | 44.07 | 44.07 - 45.92 | 1.1391 times | Mon 25 August 2025 | 44.09 (-0.77%) | 44.44 | 44.00 - 45.14 | 0.7089 times | Fri 22 August 2025 | 44.43 (8.95%) | 40.86 | 40.46 - 44.60 | 1.3835 times | Thu 21 August 2025 | 40.78 (1.8%) | 40.12 | 39.66 - 40.94 | 1.1447 times | Wed 20 August 2025 | 40.06 (-1.09%) | 40.43 | 39.20 - 40.80 | 1.0957 times | Tue 19 August 2025 | 40.50 (-3.16%) | 41.49 | 39.93 - 41.53 | 1.2525 times | Mon 18 August 2025 | 41.82 (0.05%) | 41.61 | 41.19 - 42.10 | 0.6599 times | Fri 15 August 2025 | 41.80 (-1.92%) | 42.36 | 40.78 - 42.42 | 1.7886 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 43.93 and 47.64
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (0.32%) | 44.44 | 43.28 - 46.99 | 0.7775 times | Fri 22 August 2025 | 44.43 (6.29%) | 41.61 | 39.20 - 44.60 | 0.9644 times | Fri 15 August 2025 | 41.80 (-7.69%) | 45.45 | 40.78 - 47.50 | 0.9662 times | Fri 08 August 2025 | 45.28 (4.48%) | 44.96 | 42.34 - 45.52 | 0.6618 times | Fri 01 August 2025 | 43.34 (-4.31%) | 45.79 | 42.84 - 51.15 | 1.9034 times | Fri 25 July 2025 | 45.29 (0.58%) | 45.35 | 43.50 - 48.59 | 1.3073 times | Fri 18 July 2025 | 45.03 (2.09%) | 43.76 | 43.32 - 47.63 | 0.9745 times | Fri 11 July 2025 | 44.11 (0.2%) | 43.24 | 41.70 - 45.00 | 0.8792 times | Thu 03 July 2025 | 44.02 (9.37%) | 40.43 | 40.01 - 44.43 | 0.6867 times | Fri 27 June 2025 | 40.25 (9.7%) | 36.42 | 35.52 - 40.58 | 0.879 times | Fri 20 June 2025 | 36.69 (3.7%) | 36.73 | 36.17 - 37.88 | 0.3915 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 37.74 and 46.04
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.8815 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 2.507 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 1.4042 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.8315 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.5527 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.5712 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.7568 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.5342 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.4064 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.5547 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.6215 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.61 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.4 |
| 100 day DMA | 34.8 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.87 | 43.86 |
| 12 day EMA | 44.1 | 44.01 | 43.49 |
| 20 day EMA | 43.95 | 43.88 | 43.56 |
| 35 day EMA | 43.24 | 43.16 | 42.94 |
| 50 day EMA | 42.97 | 42.9 | 42.74 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.96 | 43.73 |
| 12 day SMA | 43.08 | 43.11 | 43.09 |
| 20 day SMA | 43.61 | 43.74 | 43.83 |
| 35 day SMA | 44.64 | 44.62 | 44.54 |
| 50 day SMA | 43.4 | 43.23 | 43 |
| 100 day SMA | 34.8 | 34.53 | 34.24 |
| 150 day SMA | 30.97 | 30.85 | 30.71 |
| 200 day SMA | 29.44 | 29.32 | 29.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.