CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 23.58 and 24.48
Daily Target 1 | 22.85 |
Daily Target 2 | 23.41 |
Daily Target 3 | 23.75 |
Daily Target 4 | 24.31 |
Daily Target 5 | 24.65 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.97 (5.41%) | 23.32 | 23.19 - 24.09 | 1.3618 times | Thu 10 April 2025 | 22.74 (-0.66%) | 22.42 | 22.42 - 23.33 | 0.8245 times | Wed 09 April 2025 | 22.89 (-0.04%) | 22.75 | 22.34 - 23.62 | 1.3354 times | Tue 08 April 2025 | 22.90 (-2.64%) | 23.53 | 22.74 - 23.73 | 0.6592 times | Mon 07 April 2025 | 23.52 (-0.25%) | 23.18 | 22.61 - 23.83 | 1.1329 times | Fri 04 April 2025 | 23.58 (0%) | 23.74 | 23.26 - 24.35 | 0.87 times | Fri 04 April 2025 | 23.58 (-1.17%) | 23.74 | 23.26 - 24.35 | 0.87 times | Thu 03 April 2025 | 23.86 (1.49%) | 23.01 | 23.01 - 24.70 | 1.0973 times | Wed 02 April 2025 | 23.51 (-2.73%) | 24.40 | 23.41 - 24.40 | 0.8188 times | Tue 01 April 2025 | 24.17 (0.75%) | 23.89 | 23.53 - 24.30 | 1.0301 times | Mon 31 March 2025 | 23.99 (-0.95%) | 24.02 | 23.99 - 24.37 | 1.0833 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 23.16 and 24.91
Weekly Target 1 | 21.72 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.466666666667 |
Weekly Target 4 | 24.59 |
Weekly Target 5 | 25.22 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.97 (1.65%) | 23.18 | 22.34 - 24.09 | 1.4076 times | Fri 04 April 2025 | 23.58 (0%) | 23.74 | 23.26 - 24.35 | 0.2304 times | Fri 04 April 2025 | 23.58 (-2.64%) | 24.02 | 23.01 - 24.70 | 1.2978 times | Fri 28 March 2025 | 24.22 (0.67%) | 24.12 | 23.43 - 24.38 | 0.69 times | Fri 21 March 2025 | 24.06 (3.93%) | 23.15 | 23.01 - 25.06 | 1.5868 times | Fri 14 March 2025 | 23.15 (-1.91%) | 23.55 | 21.46 - 24.31 | 1.7535 times | Fri 07 March 2025 | 23.60 (2.97%) | 22.82 | 21.82 - 24.03 | 0.9315 times | Fri 28 February 2025 | 22.92 (-4.98%) | 24.18 | 22.55 - 24.18 | 1.0065 times | Fri 21 February 2025 | 24.12 (1.82%) | 23.54 | 23.39 - 24.59 | 0.6079 times | Wed 19 February 2025 | 23.69 (-2.15%) | 24.21 | 23.39 - 24.58 | 0.488 times | Fri 14 February 2025 | 24.21 (9.6%) | 22.15 | 22.04 - 24.51 | 1.6264 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.16 and 25.52
Monthly Target 1 | 21.31 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 23.67 |
Monthly Target 4 | 25 |
Monthly Target 5 | 26.03 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.97 (-0.08%) | 23.89 | 22.34 - 24.70 | 0.455 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.9017 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7986 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.254 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.5022 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5959 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7945 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.7434 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9414 times | Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 1.0131 times | Fri 28 June 2024 | 22.70 (-15.83%) | 27.14 | 22.21 - 30.58 | 1.4528 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calavo Growers CVGW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 23.2 |
12 day DMA | 23.58 |
20 day DMA | 23.69 |
35 day DMA | 23.32 |
50 day DMA | 23.27 |
100 day DMA | 24.35 |
150 day DMA | 25.46 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.07 | 23.23 |
12 day EMA | 23.45 | 23.35 | 23.46 |
20 day EMA | 23.45 | 23.39 | 23.46 |
35 day EMA | 23.45 | 23.42 | 23.46 |
50 day EMA | 23.31 | 23.28 | 23.3 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.2 | 23.13 | 23.29 |
12 day SMA | 23.58 | 23.57 | 23.64 |
20 day SMA | 23.69 | 23.57 | 23.52 |
35 day SMA | 23.32 | 23.33 | 23.35 |
50 day SMA | 23.27 | 23.26 | 23.28 |
100 day SMA | 24.35 | 24.4 | 24.45 |
150 day SMA | 25.46 | 25.45 | 25.46 |
200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.