Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.16 and 27.48

Daily Target 127.1
Daily Target 227.22
Daily Target 327.416666666667
Daily Target 427.54
Daily Target 527.74

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 29 August 2025 27.35 (0.26%) 27.41 27.29 - 27.61 0.753 times
Thu 28 August 2025 27.28 (0.22%) 27.15 26.96 - 27.37 1.0457 times
Wed 27 August 2025 27.22 (0.07%) 27.11 26.98 - 27.31 0.6875 times
Tue 26 August 2025 27.20 (-1.23%) 27.53 27.08 - 27.53 0.9071 times
Mon 25 August 2025 27.54 (-0.9%) 27.75 27.42 - 27.88 1.2308 times
Fri 22 August 2025 27.79 (-0.18%) 28.02 27.67 - 28.52 1.9803 times
Thu 21 August 2025 27.84 (0.47%) 27.62 27.58 - 27.93 1.2259 times
Wed 20 August 2025 27.71 (0.11%) 27.73 27.58 - 28.10 0.8543 times
Tue 19 August 2025 27.68 (0.58%) 27.44 27.44 - 27.93 0.7312 times
Mon 18 August 2025 27.52 (-0.51%) 27.66 27.41 - 28.08 0.5841 times
Fri 15 August 2025 27.66 (0.99%) 27.51 27.23 - 27.72 1.026 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.7 and 27.62

Weekly Target 126.48
Weekly Target 226.91
Weekly Target 327.396666666667
Weekly Target 427.83
Weekly Target 528.32

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 29 August 2025 27.35 (-1.58%) 27.75 26.96 - 27.88 0.6676 times
Fri 22 August 2025 27.79 (0.47%) 27.66 27.41 - 28.52 0.7761 times
Fri 15 August 2025 27.66 (0.47%) 27.53 27.01 - 28.59 0.8587 times
Fri 08 August 2025 27.53 (4.6%) 26.44 26.00 - 27.70 0.7845 times
Fri 01 August 2025 26.32 (0%) 26.15 25.65 - 26.89 0.8551 times
Fri 25 July 2025 26.32 (-0.34%) 26.58 25.91 - 27.30 0.772 times
Fri 18 July 2025 26.41 (-1.01%) 26.62 26.09 - 26.96 0.9317 times
Fri 11 July 2025 26.68 (-2.95%) 27.50 26.30 - 27.59 1.4909 times
Thu 03 July 2025 27.49 (2.23%) 26.65 26.05 - 27.81 1.0029 times
Fri 27 June 2025 26.89 (-3.1%) 27.68 25.93 - 27.98 1.8606 times
Fri 20 June 2025 27.75 (0.33%) 27.23 26.88 - 27.94 1.1906 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.5 and 29.44

Monthly Target 124.26
Monthly Target 225.8
Monthly Target 327.196666666667
Monthly Target 428.74
Monthly Target 530.14

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.7192 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 1.0151 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.4791 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.9215 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.097 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.8547 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.7141 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.1583 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.476 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.5649 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7532 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.52
20 day DMA 27.35
35 day DMA 26.97
50 day DMA 27
100 day DMA 26.55
150 day DMA 25.47
200 day DMA 25.6

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3727.41
12 day EMA27.3927.427.42
20 day EMA27.327.327.3
35 day EMA27.1527.1427.13
50 day EMA26.9326.9126.9

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4127.52
12 day SMA27.5227.5427.58
20 day SMA27.3527.327.26
35 day SMA26.9726.9726.95
50 day SMA2726.9927
100 day SMA26.5526.5126.47
150 day SMA25.4725.4525.43
200 day SMA25.625.625.6
Back to top | Use Dark Theme