CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.16 and 27.48
Daily Target 1 | 27.1 |
Daily Target 2 | 27.22 |
Daily Target 3 | 27.416666666667 |
Daily Target 4 | 27.54 |
Daily Target 5 | 27.74 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.35 (0.26%) | 27.41 | 27.29 - 27.61 | 0.753 times | Thu 28 August 2025 | 27.28 (0.22%) | 27.15 | 26.96 - 27.37 | 1.0457 times | Wed 27 August 2025 | 27.22 (0.07%) | 27.11 | 26.98 - 27.31 | 0.6875 times | Tue 26 August 2025 | 27.20 (-1.23%) | 27.53 | 27.08 - 27.53 | 0.9071 times | Mon 25 August 2025 | 27.54 (-0.9%) | 27.75 | 27.42 - 27.88 | 1.2308 times | Fri 22 August 2025 | 27.79 (-0.18%) | 28.02 | 27.67 - 28.52 | 1.9803 times | Thu 21 August 2025 | 27.84 (0.47%) | 27.62 | 27.58 - 27.93 | 1.2259 times | Wed 20 August 2025 | 27.71 (0.11%) | 27.73 | 27.58 - 28.10 | 0.8543 times | Tue 19 August 2025 | 27.68 (0.58%) | 27.44 | 27.44 - 27.93 | 0.7312 times | Mon 18 August 2025 | 27.52 (-0.51%) | 27.66 | 27.41 - 28.08 | 0.5841 times | Fri 15 August 2025 | 27.66 (0.99%) | 27.51 | 27.23 - 27.72 | 1.026 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.7 and 27.62
Weekly Target 1 | 26.48 |
Weekly Target 2 | 26.91 |
Weekly Target 3 | 27.396666666667 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 28.32 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.35 (-1.58%) | 27.75 | 26.96 - 27.88 | 0.6676 times | Fri 22 August 2025 | 27.79 (0.47%) | 27.66 | 27.41 - 28.52 | 0.7761 times | Fri 15 August 2025 | 27.66 (0.47%) | 27.53 | 27.01 - 28.59 | 0.8587 times | Fri 08 August 2025 | 27.53 (4.6%) | 26.44 | 26.00 - 27.70 | 0.7845 times | Fri 01 August 2025 | 26.32 (0%) | 26.15 | 25.65 - 26.89 | 0.8551 times | Fri 25 July 2025 | 26.32 (-0.34%) | 26.58 | 25.91 - 27.30 | 0.772 times | Fri 18 July 2025 | 26.41 (-1.01%) | 26.62 | 26.09 - 26.96 | 0.9317 times | Fri 11 July 2025 | 26.68 (-2.95%) | 27.50 | 26.30 - 27.59 | 1.4909 times | Thu 03 July 2025 | 27.49 (2.23%) | 26.65 | 26.05 - 27.81 | 1.0029 times | Fri 27 June 2025 | 26.89 (-3.1%) | 27.68 | 25.93 - 27.98 | 1.8606 times | Fri 20 June 2025 | 27.75 (0.33%) | 27.23 | 26.88 - 27.94 | 1.1906 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.5 and 29.44
Monthly Target 1 | 24.26 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 27.196666666667 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 30.14 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.7192 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 1.0151 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.4791 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.9215 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.097 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8547 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7141 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1583 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.476 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5649 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7532 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.
CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 27.52 |
20 day DMA | 27.35 |
35 day DMA | 26.97 |
50 day DMA | 27 |
100 day DMA | 26.55 |
150 day DMA | 25.47 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 27.37 | 27.41 |
12 day EMA | 27.39 | 27.4 | 27.42 |
20 day EMA | 27.3 | 27.3 | 27.3 |
35 day EMA | 27.15 | 27.14 | 27.13 |
50 day EMA | 26.93 | 26.91 | 26.9 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 27.41 | 27.52 |
12 day SMA | 27.52 | 27.54 | 27.58 |
20 day SMA | 27.35 | 27.3 | 27.26 |
35 day SMA | 26.97 | 26.97 | 26.95 |
50 day SMA | 27 | 26.99 | 27 |
100 day SMA | 26.55 | 26.51 | 26.47 |
150 day SMA | 25.47 | 25.45 | 25.43 |
200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.