Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.15 and 28.14

Daily Target 126.36
Daily Target 226.95
Daily Target 327.346666666667
Daily Target 427.94
Daily Target 528.34

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 30 May 2025 27.55 (2.38%) 26.78 26.75 - 27.74 2.8202 times
Thu 29 May 2025 26.91 (1.24%) 26.52 26.31 - 26.94 0.7565 times
Wed 28 May 2025 26.58 (0.23%) 26.48 26.28 - 26.96 0.6885 times
Tue 27 May 2025 26.52 (3.67%) 25.65 25.54 - 26.55 1.454 times
Fri 23 May 2025 25.58 (0.27%) 25.43 25.32 - 25.74 0.6243 times
Thu 22 May 2025 25.51 (-3.04%) 26.23 25.51 - 26.32 0.7408 times
Wed 21 May 2025 26.31 (-2.12%) 26.80 26.10 - 26.81 0.5866 times
Tue 20 May 2025 26.88 (0%) 26.74 26.61 - 27.04 0.7891 times
Tue 20 May 2025 26.88 (0.26%) 26.74 26.61 - 27.04 0.7891 times
Mon 19 May 2025 26.81 (-0.33%) 26.75 26.29 - 26.85 0.7509 times
Fri 16 May 2025 26.90 (2.75%) 26.10 25.75 - 26.99 1.153 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 26.55 and 28.75

Weekly Target 124.74
Weekly Target 226.15
Weekly Target 326.943333333333
Weekly Target 428.35
Weekly Target 529.14

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 30 May 2025 27.55 (7.7%) 25.65 25.54 - 27.74 1.4381 times
Fri 23 May 2025 25.58 (-4.84%) 26.74 25.32 - 27.04 0.6892 times
Tue 20 May 2025 26.88 (-0.07%) 26.75 26.29 - 27.04 0.3872 times
Fri 16 May 2025 26.90 (5.32%) 26.18 24.93 - 26.99 1.5649 times
Fri 09 May 2025 25.54 (-5.93%) 27.13 25.52 - 27.49 1.3025 times
Fri 02 May 2025 27.15 (-0.22%) 27.20 26.34 - 27.82 1.7416 times
Fri 25 April 2025 27.21 (3.97%) 26.21 26.01 - 28.11 1.9629 times
Thu 17 April 2025 26.17 (6.12%) 25.07 24.15 - 26.23 0.6434 times
Wed 16 April 2025 24.66 (0%) 25.07 24.15 - 25.63 0 times
Wed 16 April 2025 24.66 (0%) 25.07 24.15 - 25.63 0.2701 times
Wed 16 April 2025 24.66 (0%) 25.07 24.15 - 25.63 0 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.24 and 29.05

Monthly Target 123.93
Monthly Target 225.74
Monthly Target 326.74
Monthly Target 428.55
Monthly Target 529.55

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.9325 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 1.1521 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.8365 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.7409 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.1634 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.4659 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.5529 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7371 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.5452 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.8734 times
Wed 31 July 2024 23.79 (4.8%) 22.78 20.90 - 25.07 0.9399 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calavo Growers CVGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalavoGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.55
20 day DMA 26.38
35 day DMA 26.33
50 day DMA 25.62
100 day DMA 24.49
150 day DMA 25.02
200 day DMA 25.5

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.5126.31
12 day EMA26.5826.426.31
20 day EMA26.4326.3126.25
35 day EMA25.9625.8725.81
50 day EMA25.625.5225.46

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.2226.1
12 day SMA26.5526.3926.32
20 day SMA26.3826.3626.37
35 day SMA26.3326.2526.18
50 day SMA25.6225.5425.48
100 day SMA24.4924.4624.44
150 day SMA25.0225.0225.02
200 day SMA25.525.4825.47
Back to top | Use Dark Theme