Login or Join

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 23.58 and 24.48

Daily Target 122.85
Daily Target 223.41
Daily Target 323.75
Daily Target 424.31
Daily Target 524.65

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 11 April 2025 23.97 (5.41%) 23.32 23.19 - 24.09 1.3618 times
Thu 10 April 2025 22.74 (-0.66%) 22.42 22.42 - 23.33 0.8245 times
Wed 09 April 2025 22.89 (-0.04%) 22.75 22.34 - 23.62 1.3354 times
Tue 08 April 2025 22.90 (-2.64%) 23.53 22.74 - 23.73 0.6592 times
Mon 07 April 2025 23.52 (-0.25%) 23.18 22.61 - 23.83 1.1329 times
Fri 04 April 2025 23.58 (0%) 23.74 23.26 - 24.35 0.87 times
Fri 04 April 2025 23.58 (-1.17%) 23.74 23.26 - 24.35 0.87 times
Thu 03 April 2025 23.86 (1.49%) 23.01 23.01 - 24.70 1.0973 times
Wed 02 April 2025 23.51 (-2.73%) 24.40 23.41 - 24.40 0.8188 times
Tue 01 April 2025 24.17 (0.75%) 23.89 23.53 - 24.30 1.0301 times
Mon 31 March 2025 23.99 (-0.95%) 24.02 23.99 - 24.37 1.0833 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 23.16 and 24.91

Weekly Target 121.72
Weekly Target 222.84
Weekly Target 323.466666666667
Weekly Target 424.59
Weekly Target 525.22

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 11 April 2025 23.97 (1.65%) 23.18 22.34 - 24.09 1.4076 times
Fri 04 April 2025 23.58 (0%) 23.74 23.26 - 24.35 0.2304 times
Fri 04 April 2025 23.58 (-2.64%) 24.02 23.01 - 24.70 1.2978 times
Fri 28 March 2025 24.22 (0.67%) 24.12 23.43 - 24.38 0.69 times
Fri 21 March 2025 24.06 (3.93%) 23.15 23.01 - 25.06 1.5868 times
Fri 14 March 2025 23.15 (-1.91%) 23.55 21.46 - 24.31 1.7535 times
Fri 07 March 2025 23.60 (2.97%) 22.82 21.82 - 24.03 0.9315 times
Fri 28 February 2025 22.92 (-4.98%) 24.18 22.55 - 24.18 1.0065 times
Fri 21 February 2025 24.12 (1.82%) 23.54 23.39 - 24.59 0.6079 times
Wed 19 February 2025 23.69 (-2.15%) 24.21 23.39 - 24.58 0.488 times
Fri 14 February 2025 24.21 (9.6%) 22.15 22.04 - 24.51 1.6264 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 23.16 and 25.52

Monthly Target 121.31
Monthly Target 222.64
Monthly Target 323.67
Monthly Target 425
Monthly Target 526.03

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 11 April 2025 23.97 (-0.08%) 23.89 22.34 - 24.70 0.455 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.9017 times
Fri 28 February 2025 22.92 (0.13%) 22.00 22.00 - 24.59 0.7986 times
Fri 31 January 2025 22.89 (-10.24%) 25.69 22.00 - 25.75 1.254 times
Tue 31 December 2024 25.50 (-7.07%) 26.00 24.53 - 27.12 0.5022 times
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.5959 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7945 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.7434 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.9414 times
Wed 31 July 2024 23.79 (4.8%) 22.78 20.90 - 25.07 1.0131 times
Fri 28 June 2024 22.70 (-15.83%) 27.14 22.21 - 30.58 1.4528 times

 monthly chart CalavoGrowers

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calavo Growers CVGW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalavoGrowers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.58
20 day DMA 23.69
35 day DMA 23.32
50 day DMA 23.27
100 day DMA 24.35
150 day DMA 25.46
200 day DMA 24.86

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.0723.23
12 day EMA23.4523.3523.46
20 day EMA23.4523.3923.46
35 day EMA23.4523.4223.46
50 day EMA23.3123.2823.3

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1323.29
12 day SMA23.5823.5723.64
20 day SMA23.6923.5723.52
35 day SMA23.3223.3323.35
50 day SMA23.2723.2623.28
100 day SMA24.3524.424.45
150 day SMA25.4625.4525.46
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme