Login or Join

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 29 May 2025 0.28 (0%) 0.28 0.28 - 0.29 0.6875 times
Wed 28 May 2025 0.28 (0%) 0.28 0.27 - 0.29 0.5859 times
Tue 27 May 2025 0.28 (0%) 0.28 0.28 - 0.29 0.9066 times
Fri 23 May 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.6676 times
Thu 22 May 2025 0.27 (3.85%) 0.26 0.26 - 0.29 0.9475 times
Wed 21 May 2025 0.26 (-7.14%) 0.28 0.26 - 0.28 0.9455 times
Tue 20 May 2025 0.28 (0%) 0.27 0.26 - 0.29 1.4265 times
Tue 20 May 2025 0.28 (3.7%) 0.27 0.26 - 0.29 1.4265 times
Mon 19 May 2025 0.27 (0%) 0.26 0.26 - 0.27 0.8958 times
Fri 16 May 2025 0.27 (3.85%) 0.26 0.25 - 0.28 1.5105 times
Thu 15 May 2025 0.26 (-7.14%) 0.26 0.25 - 0.27 2.2311 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 29 May 2025 0.28 (0%) 0.28 0.27 - 0.29 0.3192 times
Fri 23 May 2025 0.28 (0%) 0.27 0.26 - 0.29 0.5838 times
Tue 20 May 2025 0.28 (3.7%) 0.26 0.26 - 0.29 0.34 times
Fri 16 May 2025 0.27 (-3.57%) 0.30 0.25 - 0.33 7.447 times
Fri 09 May 2025 0.28 (-3.45%) 0.31 0.25 - 0.31 0.3517 times
Fri 02 May 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.3743 times
Fri 25 April 2025 0.30 (15.38%) 0.26 0.25 - 0.31 0.4758 times
Thu 17 April 2025 0.26 (-3.7%) 0.25 0.24 - 0.28 0.1081 times
Wed 16 April 2025 0.27 (0%) 0.25 0.24 - 0.28 0 times
Wed 16 April 2025 0.27 (0%) 0.25 0.24 - 0.28 0 times
Wed 16 April 2025 0.27 (0%) 0.25 0.24 - 0.28 0 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 0.23 and 0.31

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.28666666666667
Monthly Target 40.32
Monthly Target 50.37

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 29 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 0.8446 times
Wed 30 April 2025 0.29 (7.41%) 0.28 0.12 - 0.31 0.486 times
Mon 31 March 2025 0.27 (-25%) 0.38 0.26 - 0.38 0.2527 times
Fri 28 February 2025 0.36 (-23.4%) 0.46 0.34 - 0.49 0.3003 times
Fri 31 January 2025 0.47 (-53.47%) 1.05 0.43 - 1.44 2.2402 times
Tue 31 December 2024 1.01 (114.89%) 0.43 0.28 - 2.70 5.5761 times
Tue 26 November 2024 0.47 (-17.54%) 0.58 0.45 - 0.60 0.0464 times
Thu 31 October 2024 0.57 (-3.39%) 0.59 0.54 - 0.65 0.0917 times
Mon 30 September 2024 0.59 (-32.95%) 0.90 0.55 - 0.91 0.1204 times
Fri 30 August 2024 0.88 (-3.3%) 0.93 0.70 - 1.09 0.0418 times
Wed 31 July 2024 0.91 (-16.51%) 1.11 0.63 - 1.11 0.0409 times

 monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.33
150 day DMA 0.41
200 day DMA 0.48

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.270.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.330.330.34
150 day SMA0.410.420.42
200 day SMA0.480.480.49
Back to top | Use Dark Theme