Login or Join

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 7.17 and 7.64

Daily Target 17.07
Daily Target 27.27
Daily Target 37.54
Daily Target 47.74
Daily Target 58.01

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (-5.32%) 7.81 7.34 - 7.81 0.5845 times
Thu 28 August 2025 7.89 (-2.23%) 8.07 7.72 - 8.37 1.2194 times
Wed 27 August 2025 8.07 (-1.1%) 8.15 8.00 - 8.47 0.9177 times
Tue 26 August 2025 8.16 (0.74%) 8.20 8.14 - 8.47 1.1094 times
Mon 25 August 2025 8.10 (1%) 8.29 7.96 - 8.39 1.0151 times
Fri 22 August 2025 8.02 (2.17%) 7.81 7.39 - 8.25 1.2414 times
Thu 21 August 2025 7.85 (5.37%) 7.29 7.07 - 7.99 1.1282 times
Wed 20 August 2025 7.45 (-0.27%) 7.39 7.04 - 7.45 0.6537 times
Tue 19 August 2025 7.47 (-3.61%) 7.75 7.36 - 7.92 0.6945 times
Mon 18 August 2025 7.75 (0.52%) 7.72 7.37 - 8.14 1.4362 times
Fri 15 August 2025 7.71 (-4.7%) 8.07 7.60 - 8.15 0.6788 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 6.84 and 7.97

Weekly Target 16.63
Weekly Target 27.05
Weekly Target 37.76
Weekly Target 48.18
Weekly Target 58.89

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (-6.86%) 8.29 7.34 - 8.47 0.0246 times
Fri 22 August 2025 8.02 (4.02%) 7.72 7.04 - 8.25 0.0261 times
Fri 15 August 2025 7.71 (2558.62%) 8.42 6.51 - 8.42 0.0712 times
Fri 08 August 2025 0.29 (-25.64%) 0.43 0.27 - 0.43 1.3625 times
Fri 01 August 2025 0.39 (-20.41%) 0.50 0.35 - 0.50 1.0547 times
Fri 25 July 2025 0.49 (-5.77%) 0.59 0.37 - 0.61 2.3147 times
Fri 18 July 2025 0.52 (33.33%) 0.40 0.35 - 0.53 1.8308 times
Fri 11 July 2025 0.39 (39.29%) 0.27 0.27 - 0.42 2.4753 times
Thu 03 July 2025 0.28 (0%) 0.27 0.26 - 0.30 0.3595 times
Fri 27 June 2025 0.28 (12%) 0.25 0.25 - 0.29 0.4808 times
Fri 20 June 2025 0.25 (-7.41%) 0.25 0.25 - 0.27 0.1569 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 3.87 and 12.07

Monthly Target 1-2.8
Monthly Target 22.34
Monthly Target 35.4033333333333
Monthly Target 410.54
Monthly Target 513.6

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 0.1914 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 0.901 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 0.2003 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 0.7595 times
Wed 30 April 2025 0.29 (7.41%) 0.28 0.12 - 0.31 0.3149 times
Mon 31 March 2025 0.27 (-25%) 0.38 0.26 - 0.38 0.2306 times
Fri 28 February 2025 0.36 (-23.4%) 0.46 0.34 - 0.49 0.2678 times
Fri 31 January 2025 0.47 (-53.47%) 1.05 0.43 - 1.44 2.0043 times
Tue 31 December 2024 1.01 (114.89%) 0.43 0.28 - 2.70 5.0879 times
Tue 26 November 2024 0.47 (-17.54%) 0.58 0.45 - 0.60 0.0423 times
Thu 31 October 2024 0.57 (-3.39%) 0.59 0.54 - 0.65 0.0836 times

 monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.53

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 4 points

Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 3 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.84
20 day DMA 5.92
35 day DMA 3.58
50 day DMA 2.59
100 day DMA 1.43
150 day DMA 1.08
200 day DMA 0.95

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.957.98
12 day EMA7.227.187.05
20 day EMA6.176.035.83
35 day EMA4.654.484.28
50 day EMA2.942.752.54

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.058.04
12 day SMA7.847.897.83
20 day SMA5.925.575.19
35 day SMA3.583.373.16
50 day SMA2.592.452.29
100 day SMA1.431.361.28
150 day SMA1.081.030.98
200 day SMA0.950.920.88
Back to top | Use Dark Theme