Login or Join

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 9.62 and 10.65

Daily Target 18.86
Daily Target 29.34
Daily Target 39.89
Daily Target 410.37
Daily Target 510.92

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 17 October 2025 9.82 (1.24%) 9.76 9.41 - 10.44 0.5178 times
Thu 16 October 2025 9.70 (8.99%) 9.50 9.35 - 14.51 7.0277 times
Wed 15 October 2025 8.90 (18.51%) 7.66 7.66 - 9.77 0.786 times
Tue 14 October 2025 7.51 (-2.72%) 7.63 7.25 - 7.67 0.4641 times
Mon 13 October 2025 7.72 (7.97%) 7.41 7.17 - 7.74 0.2142 times
Fri 10 October 2025 7.15 (-9.38%) 7.77 7.07 - 7.98 0.2347 times
Thu 09 October 2025 7.89 (-4.59%) 8.19 7.86 - 8.35 0.1114 times
Wed 08 October 2025 8.27 (4.68%) 8.10 7.80 - 8.42 0.3183 times
Tue 07 October 2025 7.90 (-7.6%) 8.31 7.76 - 8.58 0.1177 times
Mon 06 October 2025 8.55 (4.65%) 8.23 8.10 - 8.79 0.208 times
Fri 03 October 2025 8.17 (7.5%) 7.90 7.81 - 8.35 0.2486 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 8.5 and 15.84

Weekly Target 13.16
Weekly Target 26.49
Weekly Target 310.5
Weekly Target 413.83
Weekly Target 517.84

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 17 October 2025 9.82 (37.34%) 7.41 7.17 - 14.51 5.8478 times
Fri 10 October 2025 7.15 (-12.48%) 8.23 7.07 - 8.79 0.6426 times
Fri 03 October 2025 8.17 (3.29%) 8.01 7.52 - 8.35 0.4845 times
Fri 26 September 2025 7.91 (3.67%) 7.50 7.50 - 8.94 0.5252 times
Fri 19 September 2025 7.63 (-1.55%) 7.67 6.86 - 7.72 0.4075 times
Fri 12 September 2025 7.75 (14.14%) 6.84 6.72 - 10.50 1.1026 times
Fri 05 September 2025 6.79 (-9.1%) 7.56 6.60 - 7.81 0.2651 times
Fri 29 August 2025 7.47 (0%) 7.81 7.34 - 7.81 0.04 times
Fri 29 August 2025 7.47 (-6.86%) 8.29 7.34 - 8.47 0.3318 times
Fri 22 August 2025 8.02 (4.02%) 7.72 7.04 - 8.25 0.3529 times
Fri 15 August 2025 7.71 (2558.62%) 8.42 6.51 - 8.42 0.9616 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.45 and 15.89

Monthly Target 13.03
Monthly Target 26.42
Monthly Target 310.466666666667
Monthly Target 413.86
Monthly Target 517.91

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 17 October 2025 9.82 (27.2%) 7.57 7.07 - 14.51 0.1192 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.0412 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 0.3873 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 1.8203 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 0.4048 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 1.5346 times
Wed 30 April 2025 0.29 (7.41%) 0.28 0.12 - 0.31 0.6362 times
Mon 31 March 2025 0.27 (-25%) 0.38 0.26 - 0.38 0.4659 times
Fri 28 February 2025 0.36 (-23.4%) 0.46 0.34 - 0.49 0.541 times
Fri 31 January 2025 0.47 (-53.47%) 1.05 0.43 - 1.44 4.0495 times
Tue 31 December 2024 1.01 (114.89%) 0.43 0.28 - 2.70 10.2796 times

 monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergousCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.27
20 day DMA 8.14
35 day DMA 7.89
50 day DMA 7.86
100 day DMA 4.1
150 day DMA 2.83
200 day DMA 2.24

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.618.07
12 day EMA8.468.217.94
20 day EMA8.28.037.85
35 day EMA7.737.617.49
50 day EMA7.347.247.14

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.27.83
12 day SMA8.278.17.93
20 day SMA8.148.037.92
35 day SMA7.897.827.77
50 day SMA7.867.677.48
100 day SMA4.143.91
150 day SMA2.832.762.7
200 day SMA2.242.192.15
Back to top | Use Dark Theme