EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 7.17 and 7.64
Daily Target 1 | 7.07 |
Daily Target 2 | 7.27 |
Daily Target 3 | 7.54 |
Daily Target 4 | 7.74 |
Daily Target 5 | 8.01 |
Daily price and volume Energous Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (-5.32%) | 7.81 | 7.34 - 7.81 | 0.5845 times | Thu 28 August 2025 | 7.89 (-2.23%) | 8.07 | 7.72 - 8.37 | 1.2194 times | Wed 27 August 2025 | 8.07 (-1.1%) | 8.15 | 8.00 - 8.47 | 0.9177 times | Tue 26 August 2025 | 8.16 (0.74%) | 8.20 | 8.14 - 8.47 | 1.1094 times | Mon 25 August 2025 | 8.10 (1%) | 8.29 | 7.96 - 8.39 | 1.0151 times | Fri 22 August 2025 | 8.02 (2.17%) | 7.81 | 7.39 - 8.25 | 1.2414 times | Thu 21 August 2025 | 7.85 (5.37%) | 7.29 | 7.07 - 7.99 | 1.1282 times | Wed 20 August 2025 | 7.45 (-0.27%) | 7.39 | 7.04 - 7.45 | 0.6537 times | Tue 19 August 2025 | 7.47 (-3.61%) | 7.75 | 7.36 - 7.92 | 0.6945 times | Mon 18 August 2025 | 7.75 (0.52%) | 7.72 | 7.37 - 8.14 | 1.4362 times | Fri 15 August 2025 | 7.71 (-4.7%) | 8.07 | 7.60 - 8.15 | 0.6788 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 6.84 and 7.97
Weekly Target 1 | 6.63 |
Weekly Target 2 | 7.05 |
Weekly Target 3 | 7.76 |
Weekly Target 4 | 8.18 |
Weekly Target 5 | 8.89 |
Weekly price and volumes for Energous Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (-6.86%) | 8.29 | 7.34 - 8.47 | 0.0246 times | Fri 22 August 2025 | 8.02 (4.02%) | 7.72 | 7.04 - 8.25 | 0.0261 times | Fri 15 August 2025 | 7.71 (2558.62%) | 8.42 | 6.51 - 8.42 | 0.0712 times | Fri 08 August 2025 | 0.29 (-25.64%) | 0.43 | 0.27 - 0.43 | 1.3625 times | Fri 01 August 2025 | 0.39 (-20.41%) | 0.50 | 0.35 - 0.50 | 1.0547 times | Fri 25 July 2025 | 0.49 (-5.77%) | 0.59 | 0.37 - 0.61 | 2.3147 times | Fri 18 July 2025 | 0.52 (33.33%) | 0.40 | 0.35 - 0.53 | 1.8308 times | Fri 11 July 2025 | 0.39 (39.29%) | 0.27 | 0.27 - 0.42 | 2.4753 times | Thu 03 July 2025 | 0.28 (0%) | 0.27 | 0.26 - 0.30 | 0.3595 times | Fri 27 June 2025 | 0.28 (12%) | 0.25 | 0.25 - 0.29 | 0.4808 times | Fri 20 June 2025 | 0.25 (-7.41%) | 0.25 | 0.25 - 0.27 | 0.1569 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 3.87 and 12.07
Monthly Target 1 | -2.8 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 5.4033333333333 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Energous Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.1914 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 0.901 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.2003 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 0.7595 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 0.3149 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.2306 times | Fri 28 February 2025 | 0.36 (-23.4%) | 0.46 | 0.34 - 0.49 | 0.2678 times | Fri 31 January 2025 | 0.47 (-53.47%) | 1.05 | 0.43 - 1.44 | 2.0043 times | Tue 31 December 2024 | 1.01 (114.89%) | 0.43 | 0.28 - 2.70 | 5.0879 times | Tue 26 November 2024 | 0.47 (-17.54%) | 0.58 | 0.45 - 0.60 | 0.0423 times | Thu 31 October 2024 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.65 | 0.0836 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.53
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 3 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
DMA period | DMA value |
5 day DMA | 7.94 |
12 day DMA | 7.84 |
20 day DMA | 5.92 |
35 day DMA | 3.58 |
50 day DMA | 2.59 |
100 day DMA | 1.43 |
150 day DMA | 1.08 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Energous Corporation WATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.79 | 7.95 | 7.98 |
12 day EMA | 7.22 | 7.18 | 7.05 |
20 day EMA | 6.17 | 6.03 | 5.83 |
35 day EMA | 4.65 | 4.48 | 4.28 |
50 day EMA | 2.94 | 2.75 | 2.54 |
SMA (simple moving average) of Energous Corporation WATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.94 | 8.05 | 8.04 |
12 day SMA | 7.84 | 7.89 | 7.83 |
20 day SMA | 5.92 | 5.57 | 5.19 |
35 day SMA | 3.58 | 3.37 | 3.16 |
50 day SMA | 2.59 | 2.45 | 2.29 |
100 day SMA | 1.43 | 1.36 | 1.28 |
150 day SMA | 1.08 | 1.03 | 0.98 |
200 day SMA | 0.95 | 0.92 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.