AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 30.44 and 30.98
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.4 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.78 (0.23%) | 30.80 | 30.63 - 31.17 | 0.8345 times | Thu 28 August 2025 | 30.71 (4.1%) | 29.61 | 29.53 - 30.91 | 1.8194 times | Wed 27 August 2025 | 29.50 (3.07%) | 29.00 | 28.88 - 29.86 | 1.8666 times | Tue 26 August 2025 | 28.62 (-1.68%) | 28.97 | 28.55 - 29.26 | 0.818 times | Mon 25 August 2025 | 29.11 (-2.35%) | 29.74 | 29.10 - 29.74 | 0.4404 times | Fri 22 August 2025 | 29.81 (2.76%) | 29.06 | 29.01 - 30.15 | 0.9278 times | Thu 21 August 2025 | 29.01 (0.07%) | 28.81 | 28.31 - 29.06 | 0.7174 times | Wed 20 August 2025 | 28.99 (-2.49%) | 29.59 | 28.74 - 29.67 | 0.8633 times | Tue 19 August 2025 | 29.73 (-0.67%) | 30.04 | 29.45 - 30.41 | 0.8814 times | Mon 18 August 2025 | 29.93 (1.01%) | 29.69 | 29.59 - 30.18 | 0.8313 times | Fri 15 August 2025 | 29.63 (-0.34%) | 29.96 | 29.52 - 30.58 | 0.9722 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 29.67 and 32.29
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.78 (3.25%) | 29.74 | 28.55 - 31.17 | 0.9839 times | Fri 22 August 2025 | 29.81 (0.61%) | 29.69 | 28.31 - 30.41 | 0.7187 times | Fri 15 August 2025 | 29.63 (1.86%) | 28.87 | 27.44 - 30.58 | 1.6987 times | Fri 08 August 2025 | 29.09 (5.7%) | 28.31 | 26.68 - 32.42 | 1.7673 times | Fri 01 August 2025 | 27.52 (-7.06%) | 29.53 | 27.06 - 31.07 | 1.1365 times | Fri 25 July 2025 | 29.61 (2.78%) | 28.81 | 28.51 - 30.46 | 0.8142 times | Fri 18 July 2025 | 28.81 (0.42%) | 28.60 | 28.20 - 30.12 | 0.6839 times | Fri 11 July 2025 | 28.69 (-5.87%) | 30.24 | 28.66 - 31.58 | 0.7282 times | Thu 03 July 2025 | 30.48 (5.1%) | 29.13 | 28.98 - 30.91 | 0.7391 times | Fri 27 June 2025 | 29.00 (2.84%) | 28.01 | 27.35 - 29.18 | 0.7295 times | Fri 20 June 2025 | 28.20 (-4.28%) | 30.01 | 27.63 - 30.69 | 0.3691 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 28.73 and 34.47
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.9608 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.3073 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.8948 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.043 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.9817 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.9632 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.8537 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.6789 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4117 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 0.9049 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 0.9342 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.47 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.72 | 29.23 |
| 12 day EMA | 29.63 | 29.42 | 29.19 |
| 20 day EMA | 29.44 | 29.3 | 29.15 |
| 35 day EMA | 29.41 | 29.33 | 29.25 |
| 50 day EMA | 29.48 | 29.43 | 29.38 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.55 | 29.21 |
| 12 day SMA | 29.63 | 29.54 | 29.33 |
| 20 day SMA | 29.08 | 28.92 | 28.82 |
| 35 day SMA | 29.13 | 29.14 | 29.15 |
| 50 day SMA | 29.3 | 29.27 | 29.27 |
| 100 day SMA | 29.76 | 29.71 | 29.66 |
| 150 day SMA | 30.47 | 30.49 | 30.51 |
| 200 day SMA | 31.88 | 31.91 | 31.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.