AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 31.2 and 31.91
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.05 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.50 (0.61%) | 31.37 | 30.90 - 31.61 | 1.3999 times | Thu 29 May 2025 | 31.31 (0.26%) | 31.68 | 31.13 - 31.68 | 0.672 times | Wed 28 May 2025 | 31.23 (-0.83%) | 31.37 | 31.06 - 31.75 | 0.9237 times | Tue 27 May 2025 | 31.49 (2.54%) | 31.36 | 30.98 - 31.83 | 1.1933 times | Fri 23 May 2025 | 30.71 (-2.26%) | 30.70 | 30.59 - 31.09 | 0.7466 times | Thu 22 May 2025 | 31.42 (0.96%) | 31.17 | 31.03 - 31.69 | 0.9424 times | Wed 21 May 2025 | 31.12 (-3.2%) | 31.69 | 31.09 - 32.06 | 0.9495 times | Tue 20 May 2025 | 32.15 (0%) | 32.15 | 31.85 - 32.38 | 1.1094 times | Tue 20 May 2025 | 32.15 (-0.28%) | 32.15 | 31.85 - 32.38 | 1.1094 times | Mon 19 May 2025 | 32.24 (-0.92%) | 31.96 | 31.59 - 32.66 | 0.9539 times | Fri 16 May 2025 | 32.54 (-1.78%) | 33.10 | 32.40 - 33.10 | 1.3934 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31.2 and 32.13
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.50 (2.57%) | 31.36 | 30.90 - 31.83 | 1.1893 times | Fri 23 May 2025 | 30.71 (-4.48%) | 32.15 | 30.59 - 32.38 | 1.0641 times | Tue 20 May 2025 | 32.15 (-1.2%) | 31.96 | 31.59 - 32.66 | 0.5858 times | Fri 16 May 2025 | 32.54 (2.68%) | 32.46 | 31.68 - 33.60 | 1.8437 times | Fri 09 May 2025 | 31.69 (1.34%) | 30.98 | 29.97 - 33.43 | 2.1763 times | Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 1.2555 times | Fri 25 April 2025 | 31.32 (17.97%) | 26.04 | 25.34 - 31.46 | 1.1423 times | Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.4577 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.2853 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 28.92 and 32.55
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.195 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.1998 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.0565 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.126 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.7731 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4515 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 0.9925 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.0247 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.648 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.5329 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.5159 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.4 |
| 100 day DMA | 30.84 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.34 | 31.36 |
| 12 day EMA | 31.5 | 31.5 | 31.54 |
| 20 day EMA | 31.3 | 31.28 | 31.28 |
| 35 day EMA | 30.51 | 30.45 | 30.4 |
| 50 day EMA | 29.49 | 29.41 | 29.33 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.23 | 31.19 |
| 12 day SMA | 31.75 | 31.87 | 32 |
| 20 day SMA | 31.75 | 31.73 | 31.74 |
| 35 day SMA | 30.47 | 30.34 | 30.21 |
| 50 day SMA | 29.4 | 29.29 | 29.23 |
| 100 day SMA | 30.84 | 30.85 | 30.87 |
| 150 day SMA | 32.59 | 32.63 | 32.66 |
| 200 day SMA | 32.58 | 32.58 | 32.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.