VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 98.01 and 99.49
| Daily Target 1 | 96.89 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.85 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.40 (-0.32%) | 98.30 | 97.61 - 99.09 | 1.0822 times | Thu 16 October 2025 | 98.72 (-2.46%) | 101.53 | 98.65 - 101.81 | 1.1331 times | Wed 15 October 2025 | 101.21 (1.01%) | 101.21 | 99.87 - 102.16 | 0.8871 times | Tue 14 October 2025 | 100.20 (1.44%) | 97.52 | 97.18 - 100.89 | 1.1021 times | Mon 13 October 2025 | 98.78 (2.76%) | 97.76 | 97.60 - 98.88 | 1.4765 times | Fri 10 October 2025 | 96.13 (-2.98%) | 99.36 | 96.05 - 99.77 | 2.3479 times | Thu 09 October 2025 | 99.08 (-0.6%) | 99.55 | 98.64 - 99.93 | 0.4598 times | Wed 08 October 2025 | 99.68 (0.99%) | 99.15 | 98.56 - 99.82 | 0.4658 times | Tue 07 October 2025 | 98.70 (-0.89%) | 99.99 | 98.32 - 100.09 | 0.6234 times | Mon 06 October 2025 | 99.59 (0.22%) | 99.60 | 99.46 - 100.43 | 0.422 times | Fri 03 October 2025 | 99.37 (0.76%) | 99.16 | 99.04 - 100.27 | 0.9155 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 97.79 and 102.77
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.40 (2.36%) | 97.76 | 97.18 - 102.16 | 1.8881 times | Fri 10 October 2025 | 96.13 (-3.26%) | 99.60 | 96.05 - 100.43 | 1.4354 times | Fri 03 October 2025 | 99.37 (1.84%) | 98.18 | 96.78 - 100.27 | 0.9418 times | Fri 26 September 2025 | 97.57 (-0.99%) | 98.26 | 96.02 - 100.27 | 0.8115 times | Fri 19 September 2025 | 98.55 (2.22%) | 96.76 | 96.05 - 99.57 | 1.0614 times | Fri 12 September 2025 | 96.41 (0.28%) | 96.45 | 95.23 - 97.43 | 0.944 times | Fri 05 September 2025 | 96.14 (1.06%) | 93.84 | 93.64 - 96.94 | 0.7055 times | Fri 29 August 2025 | 95.13 (0%) | 95.74 | 94.82 - 95.84 | 0.1331 times | Fri 29 August 2025 | 95.13 (0.17%) | 94.70 | 93.98 - 95.84 | 0.7538 times | Fri 22 August 2025 | 94.97 (3.4%) | 91.90 | 90.47 - 95.21 | 1.3255 times | Fri 15 August 2025 | 91.85 (3.1%) | 89.25 | 88.88 - 93.58 | 1.0245 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 97.23 and 103.34
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 98.87 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.40 (0.59%) | 97.25 | 96.05 - 102.16 | 1.0813 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 1.092 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 1.0904 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.4183 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.7504 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.6607 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.5055 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.8127 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.6064 times | Fri 31 January 2025 | 91.60 (2.54%) | 90.02 | 86.52 - 93.13 | 0.9825 times | Tue 31 December 2024 | 89.33 (-8.24%) | 97.34 | 88.10 - 97.65 | 0.5842 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.04 |
| 20 day DMA | 98.6 |
| 35 day DMA | 97.66 |
| 50 day DMA | 96.25 |
| 100 day DMA | 91.91 |
| 150 day DMA | 87.76 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.37 | 99.7 |
| 12 day EMA | 98.87 | 98.96 | 99 |
| 20 day EMA | 98.43 | 98.43 | 98.4 |
| 35 day EMA | 97.18 | 97.11 | 97.01 |
| 50 day EMA | 95.94 | 95.84 | 95.72 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.01 | 99.08 |
| 12 day SMA | 99.04 | 99.01 | 98.93 |
| 20 day SMA | 98.6 | 98.61 | 98.64 |
| 35 day SMA | 97.66 | 97.56 | 97.47 |
| 50 day SMA | 96.25 | 96.06 | 95.87 |
| 100 day SMA | 91.91 | 91.74 | 91.58 |
| 150 day SMA | 87.76 | 87.63 | 87.52 |
| 200 day SMA | 88.08 | 88.03 | 87.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.