VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 82.64 and 83.72
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 82.876666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 83.96 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.99 (-0.38%) | 82.91 | 82.28 - 83.36 | 2.2424 times | Thu 29 May 2025 | 83.31 (0.31%) | 83.63 | 82.64 - 83.63 | 1.2171 times | Wed 28 May 2025 | 83.05 (-1.08%) | 83.93 | 82.92 - 84.08 | 1.0862 times | Tue 27 May 2025 | 83.96 (2.55%) | 83.17 | 82.51 - 83.96 | 0.7005 times | Fri 23 May 2025 | 81.87 (-0.32%) | 80.74 | 80.71 - 82.15 | 1.0074 times | Thu 22 May 2025 | 82.13 (0.01%) | 81.73 | 81.48 - 82.58 | 1.0455 times | Wed 21 May 2025 | 82.12 (-2.81%) | 83.51 | 81.99 - 83.90 | 0.9922 times | Tue 20 May 2025 | 84.49 (0%) | 84.32 | 84.05 - 84.76 | 0.5574 times | Tue 20 May 2025 | 84.49 (0.05%) | 84.32 | 84.05 - 84.76 | 0.5574 times | Mon 19 May 2025 | 84.45 (-0.46%) | 83.59 | 83.37 - 84.50 | 0.5939 times | Fri 16 May 2025 | 84.84 (0.89%) | 84.26 | 83.97 - 84.92 | 0.5625 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 81.74 and 83.54
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.99 (1.37%) | 83.17 | 82.28 - 84.08 | 1.8795 times | Fri 23 May 2025 | 81.87 (-3.1%) | 84.32 | 80.71 - 84.76 | 1.2906 times | Tue 20 May 2025 | 84.49 (-0.41%) | 83.59 | 83.37 - 84.76 | 0.4124 times | Fri 16 May 2025 | 84.84 (4.53%) | 84.38 | 83.01 - 84.92 | 1.0976 times | Fri 09 May 2025 | 81.16 (0.2%) | 80.26 | 79.09 - 81.91 | 1.0381 times | Fri 02 May 2025 | 81.00 (3.25%) | 78.61 | 77.12 - 81.31 | 1.7041 times | Fri 25 April 2025 | 78.45 (4.07%) | 74.77 | 73.06 - 78.54 | 1.9181 times | Thu 17 April 2025 | 75.38 (0.92%) | 75.02 | 73.80 - 75.73 | 0.3099 times | Wed 16 April 2025 | 74.69 (0%) | 75.02 | 73.80 - 75.45 | 0 times | Wed 16 April 2025 | 74.69 (0%) | 75.02 | 73.80 - 75.45 | 0.3497 times | Wed 16 April 2025 | 74.69 (0%) | 75.02 | 73.80 - 75.45 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 80.66 and 87.26
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 82.076666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.7159 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.7448 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.8525 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.6776 times | Fri 31 January 2025 | 91.60 (2.54%) | 90.02 | 86.52 - 93.13 | 1.0716 times | Tue 31 December 2024 | 89.33 (-8.24%) | 97.34 | 88.10 - 97.65 | 0.6128 times | Tue 26 November 2024 | 97.35 (10.55%) | 88.76 | 88.15 - 99.12 | 0.9098 times | Thu 31 October 2024 | 88.06 (-1.45%) | 89.06 | 86.81 - 91.86 | 0.8071 times | Mon 30 September 2024 | 89.36 (0.46%) | 88.23 | 82.59 - 90.95 | 1.3372 times | Fri 30 August 2024 | 88.95 (-1.77%) | 90.47 | 79.52 - 90.90 | 1.2708 times | Wed 31 July 2024 | 90.55 (10.47%) | 82.24 | 80.79 - 92.40 | 1.7578 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.8 |
| 35 day DMA | 80.24 |
| 50 day DMA | 78.73 |
| 100 day DMA | 83.2 |
| 150 day DMA | 86.21 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.16 | 83.09 |
| 12 day EMA | 82.96 | 82.96 | 82.9 |
| 20 day EMA | 82.34 | 82.27 | 82.16 |
| 35 day EMA | 81.06 | 80.95 | 80.81 |
| 50 day EMA | 79.46 | 79.32 | 79.16 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.86 | 82.63 |
| 12 day SMA | 83.48 | 83.53 | 83.62 |
| 20 day SMA | 82.8 | 82.7 | 82.5 |
| 35 day SMA | 80.24 | 80 | 79.75 |
| 50 day SMA | 78.73 | 78.68 | 78.64 |
| 100 day SMA | 83.2 | 83.28 | 83.35 |
| 150 day SMA | 86.21 | 86.26 | 86.29 |
| 200 day SMA | 86.71 | 86.73 | 86.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.