IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 26.57 and 26.66
Daily Target 1 | 26.52 |
Daily Target 2 | 26.56 |
Daily Target 3 | 26.606666666667 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.7 |
Daily price and volume Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.61 (0.08%) | 26.61 | 26.56 - 26.65 | 1.198 times | Thu 28 August 2025 | 26.59 (0.45%) | 26.47 | 26.39 - 26.63 | 0.3725 times | Wed 27 August 2025 | 26.47 (0.3%) | 26.35 | 26.35 - 26.53 | 1.3969 times | Tue 26 August 2025 | 26.39 (-0.75%) | 26.42 | 26.34 - 26.49 | 1.4567 times | Mon 25 August 2025 | 26.59 (0.64%) | 26.38 | 26.38 - 26.66 | 0.9669 times | Fri 22 August 2025 | 26.42 (0.53%) | 26.26 | 26.26 - 26.44 | 1.3474 times | Thu 21 August 2025 | 26.28 (0.54%) | 26.08 | 26.08 - 26.32 | 0.607 times | Wed 20 August 2025 | 26.14 (1.16%) | 25.98 | 25.98 - 26.14 | 1.0807 times | Tue 19 August 2025 | 25.84 (-0.5%) | 25.86 | 25.80 - 25.91 | 0.8439 times | Mon 18 August 2025 | 25.97 (0.15%) | 25.79 | 25.73 - 26.03 | 0.7301 times | Fri 15 August 2025 | 25.93 (-0.19%) | 25.84 | 25.79 - 25.95 | 1.1451 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.48 and 26.8
Weekly Target 1 | 26.22 |
Weekly Target 2 | 26.41 |
Weekly Target 3 | 26.536666666667 |
Weekly Target 4 | 26.73 |
Weekly Target 5 | 26.86 |
Weekly price and volumes for Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.61 (0.72%) | 26.38 | 26.34 - 26.66 | 0.6652 times | Fri 22 August 2025 | 26.42 (1.89%) | 25.79 | 25.73 - 26.44 | 0.5687 times | Fri 15 August 2025 | 25.93 (-0.19%) | 26.02 | 25.73 - 26.10 | 0.6058 times | Fri 08 August 2025 | 25.98 (-1.29%) | 26.07 | 25.92 - 26.39 | 0.8085 times | Fri 01 August 2025 | 26.32 (0.34%) | 26.52 | 26.29 - 27.08 | 3.0657 times | Fri 25 July 2025 | 26.23 (-0.91%) | 26.43 | 26.23 - 26.52 | 0.6184 times | Fri 18 July 2025 | 26.47 (-0.04%) | 26.51 | 26.02 - 26.72 | 0.5406 times | Fri 11 July 2025 | 26.48 (1.03%) | 26.12 | 26.12 - 26.55 | 1.1373 times | Thu 03 July 2025 | 26.21 (1.24%) | 25.87 | 25.80 - 26.35 | 0.4768 times | Fri 27 June 2025 | 25.89 (-5.96%) | 27.52 | 25.75 - 27.59 | 1.513 times | Fri 20 June 2025 | 27.53 (1.89%) | 27.17 | 27.16 - 27.62 | 0.9207 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.68 and 26.66
Monthly Target 1 | 25.37 |
Monthly Target 2 | 25.99 |
Monthly Target 3 | 26.35 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8143 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6515 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8373 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0662 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4599 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.3139 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.2041 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8643 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 1.0381 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.7504 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.6602 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
DMA period | DMA value |
5 day DMA | 26.53 |
12 day DMA | 26.27 |
20 day DMA | 26.17 |
35 day DMA | 26.3 |
50 day DMA | 26.31 |
100 day DMA | 25.7 |
150 day DMA | 25.78 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Ishares Commodities COMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.46 | 26.39 |
12 day EMA | 26.37 | 26.33 | 26.28 |
20 day EMA | 26.31 | 26.28 | 26.25 |
35 day EMA | 26.29 | 26.27 | 26.25 |
50 day EMA | 26.35 | 26.34 | 26.33 |
SMA (simple moving average) of Ishares Commodities COMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.53 | 26.49 | 26.43 |
12 day SMA | 26.27 | 26.21 | 26.15 |
20 day SMA | 26.17 | 26.18 | 26.2 |
35 day SMA | 26.3 | 26.29 | 26.29 |
50 day SMA | 26.31 | 26.32 | 26.33 |
100 day SMA | 25.7 | 25.67 | 25.65 |
150 day SMA | 25.78 | 25.78 | 25.78 |
200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.