IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 24.3 and 24.72
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.8 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.47 (1.33%) | 24.12 | 24.12 - 24.54 | 0.2772 times | Thu 10 April 2025 | 24.15 (-1.35%) | 24.09 | 23.86 - 24.17 | 0.4834 times | Wed 09 April 2025 | 24.48 (3.99%) | 23.28 | 23.11 - 24.57 | 0.9231 times | Tue 08 April 2025 | 23.54 (-2%) | 24.39 | 23.43 - 24.39 | 0.8091 times | Mon 07 April 2025 | 24.02 (-2.08%) | 24.14 | 23.97 - 24.85 | 0.8375 times | Fri 04 April 2025 | 24.53 (0%) | 24.47 | 24.14 - 24.69 | 1.492 times | Fri 04 April 2025 | 24.53 (-4.14%) | 24.47 | 24.14 - 24.69 | 1.492 times | Thu 03 April 2025 | 25.59 (-4.16%) | 25.55 | 25.52 - 25.70 | 0.8731 times | Wed 02 April 2025 | 26.70 (0.72%) | 26.45 | 26.45 - 26.73 | 0.6884 times | Tue 01 April 2025 | 26.51 (0.15%) | 26.55 | 26.46 - 26.60 | 2.1243 times | Mon 31 March 2025 | 26.47 (1.42%) | 26.22 | 26.16 - 26.53 | 0.3422 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 23.79 and 25.53
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.47 (-0.24%) | 24.14 | 23.11 - 24.85 | 1.383 times | Fri 04 April 2025 | 24.53 (0%) | 24.47 | 24.14 - 24.69 | 0.6196 times | Fri 04 April 2025 | 24.53 (-6.02%) | 26.22 | 24.14 - 26.73 | 2.2924 times | Fri 28 March 2025 | 26.10 (0.42%) | 26.08 | 26.03 - 26.31 | 0.4771 times | Fri 21 March 2025 | 25.99 (1.17%) | 25.85 | 25.79 - 26.11 | 0.658 times | Fri 14 March 2025 | 25.69 (0.55%) | 25.61 | 25.35 - 25.76 | 0.6155 times | Fri 07 March 2025 | 25.55 (-0.66%) | 25.76 | 25.15 - 25.83 | 2.6416 times | Fri 28 February 2025 | 25.72 (-2.21%) | 26.29 | 25.64 - 26.32 | 0.7423 times | Fri 21 February 2025 | 26.30 (-1.39%) | 26.77 | 26.28 - 26.80 | 0.293 times | Wed 19 February 2025 | 26.67 (1.18%) | 26.47 | 26.45 - 26.80 | 0.2775 times | Fri 14 February 2025 | 26.36 (0.88%) | 26.31 | 26.22 - 26.67 | 0.938 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 21.98 and 25.6
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.47 (-7.56%) | 26.55 | 23.11 - 26.73 | 1.0867 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.1865 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1098 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8135 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.9375 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6776 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.4992 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 1.0136 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9369 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.7387 times | Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.6843 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.34 | 24.43 |
| 12 day EMA | 24.83 | 24.89 | 25.02 |
| 20 day EMA | 25.13 | 25.2 | 25.31 |
| 35 day EMA | 25.47 | 25.53 | 25.61 |
| 50 day EMA | 25.68 | 25.73 | 25.79 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.14 | 24.22 |
| 12 day SMA | 25.09 | 25.24 | 25.4 |
| 20 day SMA | 25.44 | 25.5 | 25.58 |
| 35 day SMA | 25.55 | 25.61 | 25.69 |
| 50 day SMA | 25.8 | 25.83 | 25.87 |
| 100 day SMA | 25.85 | 25.86 | 25.89 |
| 150 day SMA | 25.93 | 25.93 | 25.94 |
| 200 day SMA | 26.09 | 26.1 | 26.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.