IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 24.83 and 24.95
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.04 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.91 (-0.48%) | 24.98 | 24.86 - 24.98 | 0.754 times | Wed 28 May 2025 | 25.03 (-0.16%) | 25.16 | 25.00 - 25.21 | 1.2069 times | Tue 27 May 2025 | 25.07 (-0.59%) | 25.10 | 24.91 - 25.12 | 1.3554 times | Fri 23 May 2025 | 25.22 (0.52%) | 25.14 | 25.06 - 25.25 | 0.4881 times | Thu 22 May 2025 | 25.09 (-0.52%) | 25.09 | 24.99 - 25.15 | 0.7959 times | Wed 21 May 2025 | 25.22 (-0.28%) | 25.39 | 25.19 - 25.42 | 0.7876 times | Tue 20 May 2025 | 25.29 (0%) | 25.17 | 25.09 - 25.31 | 1.2748 times | Tue 20 May 2025 | 25.29 (0.84%) | 25.17 | 25.09 - 25.31 | 1.2748 times | Mon 19 May 2025 | 25.08 (0.12%) | 25.05 | 25.00 - 25.19 | 1.2908 times | Fri 16 May 2025 | 25.05 (-0.08%) | 25.07 | 24.96 - 25.11 | 0.7716 times | Thu 15 May 2025 | 25.07 (-0.79%) | 25.06 | 24.89 - 25.10 | 0.8622 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.71 and 25.06
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.91 (-1.23%) | 25.10 | 24.86 - 25.21 | 0.6934 times | Fri 23 May 2025 | 25.22 (-0.28%) | 25.17 | 24.99 - 25.42 | 0.6997 times | Tue 20 May 2025 | 25.29 (0.96%) | 25.05 | 25.00 - 25.31 | 0.5365 times | Fri 16 May 2025 | 25.05 (0.6%) | 25.29 | 24.89 - 25.52 | 0.7985 times | Fri 09 May 2025 | 24.90 (2.01%) | 24.30 | 24.14 - 24.93 | 1.905 times | Fri 02 May 2025 | 24.41 (-2.94%) | 25.08 | 24.07 - 25.13 | 3.5696 times | Fri 25 April 2025 | 25.15 (0%) | 25.06 | 24.87 - 25.30 | 0.5656 times | Thu 17 April 2025 | 25.15 (1.21%) | 24.65 | 24.65 - 25.24 | 0.1537 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 1.078 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 24.49 and 25.94
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.91 (2.85%) | 24.19 | 24.07 - 25.52 | 0.9086 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5038 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.1013 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.0301 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.7551 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.8702 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.629 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.3916 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 0.9408 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.8696 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.6856 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 25.15 |
| 12 day EMA | 25.06 | 25.09 | 25.1 |
| 20 day EMA | 25.03 | 25.04 | 25.04 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.13 | 25.18 |
| 12 day SMA | 25.13 | 25.18 | 25.18 |
| 20 day SMA | 24.97 | 24.94 | 24.9 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.85 | 24.89 | 24.92 |
| 100 day SMA | 25.48 | 25.5 | 25.51 |
| 150 day SMA | 25.61 | 25.62 | 25.62 |
| 200 day SMA | 25.72 | 25.73 | 25.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.