PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 5.24 and 5.52
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.75 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (-1.64%) | 5.52 | 5.36 - 5.64 | 0.4392 times | Thu 10 April 2025 | 5.49 (-3%) | 5.51 | 5.39 - 5.74 | 0.5052 times | Wed 09 April 2025 | 5.66 (3.47%) | 5.31 | 5.21 - 5.83 | 1.3175 times | Tue 08 April 2025 | 5.47 (-0.91%) | 5.76 | 5.29 - 6.07 | 0.6257 times | Mon 07 April 2025 | 5.52 (2.22%) | 5.25 | 5.12 - 5.73 | 1.2165 times | Fri 04 April 2025 | 5.40 (0%) | 6.00 | 5.25 - 6.00 | 1.4302 times | Fri 04 April 2025 | 5.40 (-9.4%) | 6.00 | 5.25 - 6.00 | 1.4302 times | Thu 03 April 2025 | 5.96 (-1.65%) | 6.07 | 5.61 - 6.07 | 0.6685 times | Wed 02 April 2025 | 6.06 (-1.3%) | 6.19 | 5.95 - 6.35 | 0.7346 times | Tue 01 April 2025 | 6.14 (-7.81%) | 6.60 | 6.00 - 6.69 | 1.6323 times | Mon 31 March 2025 | 6.66 (-7.37%) | 7.00 | 6.61 - 7.00 | 1.0532 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 5.26 and 6.21
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (0%) | 5.25 | 5.12 - 6.07 | 0.7982 times | Fri 04 April 2025 | 5.40 (0%) | 6.00 | 5.25 - 6.00 | 0.2782 times | Fri 04 April 2025 | 5.40 (-24.9%) | 7.00 | 5.25 - 7.00 | 1.0733 times | Fri 28 March 2025 | 7.19 (-3.75%) | 7.47 | 6.73 - 7.47 | 0.4535 times | Fri 21 March 2025 | 7.47 (-11.7%) | 8.50 | 7.16 - 8.70 | 0.6349 times | Fri 14 March 2025 | 8.46 (18.16%) | 7.10 | 6.43 - 8.70 | 0.938 times | Fri 07 March 2025 | 7.16 (-11.39%) | 8.20 | 6.82 - 8.40 | 1.0069 times | Fri 28 February 2025 | 8.08 (-9.42%) | 8.99 | 7.60 - 9.47 | 1.5759 times | Fri 21 February 2025 | 8.92 (-5.01%) | 10.10 | 8.80 - 10.35 | 0.9191 times | Wed 19 February 2025 | 9.39 (21.47%) | 8.01 | 8.01 - 10.40 | 2.322 times | Fri 14 February 2025 | 7.73 (6.77%) | 7.25 | 7.25 - 7.88 | 0.458 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 4.48 and 6.05
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.40 (-18.92%) | 6.60 | 5.12 - 6.69 | 0.0827 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1377 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2509 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2847 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2445 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.6599 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0741 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0748 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0985 times | Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0921 times | Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0412 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.74 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.64 |
| 12 day EMA | 5.9 | 5.99 | 6.08 |
| 20 day EMA | 6.29 | 6.38 | 6.47 |
| 35 day EMA | 6.75 | 6.83 | 6.91 |
| 50 day EMA | 7.17 | 7.24 | 7.31 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.49 |
| 12 day SMA | 5.86 | 5.97 | 6.11 |
| 20 day SMA | 6.56 | 6.7 | 6.83 |
| 35 day SMA | 7.08 | 7.18 | 7.29 |
| 50 day SMA | 7.35 | 7.4 | 7.44 |
| 100 day SMA | 6.74 | 6.71 | 6.68 |
| 150 day SMA | 5.19 | 5.17 | 5.14 |
| 200 day SMA | 4.42 | 4.4 | 4.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.