TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 0.89 and 0.91
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.91 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.90 (0%) | 0.90 | 0.88 - 0.90 | 2.811 times | Wed 28 May 2025 | 0.90 (-1.1%) | 0.89 | 0.89 - 0.94 | 0.722 times | Tue 27 May 2025 | 0.91 (-2.15%) | 0.91 | 0.89 - 0.92 | 2.3755 times | Fri 23 May 2025 | 0.93 (0%) | 0.96 | 0.91 - 0.96 | 0.5553 times | Thu 22 May 2025 | 0.93 (4.49%) | 0.91 | 0.91 - 0.93 | 0.349 times | Wed 21 May 2025 | 0.89 (-4.3%) | 0.92 | 0.88 - 0.92 | 1.467 times | Tue 20 May 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.93 | 0.572 times | Tue 20 May 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.93 | 0.572 times | Mon 19 May 2025 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.95 | 0.4845 times | Fri 16 May 2025 | 0.94 (1.08%) | 0.92 | 0.92 - 0.95 | 0.0917 times | Thu 15 May 2025 | 0.93 (0%) | 0.93 | 0.92 - 0.93 | 0.3459 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.86 and 0.92
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.90 (-3.23%) | 0.91 | 0.88 - 0.94 | 1.7001 times | Fri 23 May 2025 | 0.93 (0%) | 0.93 | 0.88 - 0.96 | 0.8469 times | Tue 20 May 2025 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.95 | 0.304 times | Fri 16 May 2025 | 0.94 (0%) | 0.99 | 0.92 - 1.00 | 3.1624 times | Fri 09 May 2025 | 0.94 (0%) | 0.93 | 0.91 - 0.98 | 1.1821 times | Fri 02 May 2025 | 0.94 (0%) | 0.93 | 0.90 - 0.97 | 1.2693 times | Fri 25 April 2025 | 0.94 (6.82%) | 0.87 | 0.86 - 0.98 | 1.4339 times | Thu 17 April 2025 | 0.88 (1.15%) | 0.87 | 0.87 - 0.89 | 0.1014 times | Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.89 | 0 times | Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.89 | 0 times | Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.89 | 0 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.83 and 0.95
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 1.00 | 0.3946 times | Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.628 times | Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 0.7492 times | Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 0.7359 times | Fri 31 January 2025 | 0.99 (-2.94%) | 0.98 | 0.93 - 1.05 | 0.3859 times | Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.5314 times | Tue 26 November 2024 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.20 | 0.7583 times | Thu 31 October 2024 | 1.11 (-21.83%) | 1.54 | 0.98 - 1.76 | 3.9936 times | Mon 30 September 2024 | 1.42 (75.31%) | 0.82 | 0.75 - 1.52 | 1.506 times | Fri 30 August 2024 | 0.81 (-7.95%) | 0.86 | 0.71 - 0.93 | 0.3171 times | Wed 31 July 2024 | 0.88 (4.76%) | 0.83 | 0.82 - 1.01 | 0.3392 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.92 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.9 | 0.91 | 0.91 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.