CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 77.59 and 80.68
| Daily Target 1 | 75.03 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.123333333333 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 81.21 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.06 (-0.75%) | 78.89 | 76.11 - 79.20 | 0.6264 times | Thu 10 April 2025 | 79.66 (-5.66%) | 82.35 | 77.62 - 82.63 | 0.9459 times | Wed 09 April 2025 | 84.44 (6.37%) | 78.22 | 77.02 - 87.21 | 1.2102 times | Tue 08 April 2025 | 79.38 (-2.52%) | 83.27 | 78.05 - 85.32 | 0.8331 times | Mon 07 April 2025 | 81.43 (2.06%) | 78.20 | 77.04 - 84.92 | 1.6638 times | Fri 04 April 2025 | 79.79 (0%) | 79.75 | 78.05 - 80.89 | 1.0484 times | Fri 04 April 2025 | 79.79 (-4.51%) | 79.75 | 78.05 - 80.89 | 1.0484 times | Thu 03 April 2025 | 83.56 (-7.06%) | 85.01 | 82.75 - 86.58 | 1.1999 times | Wed 02 April 2025 | 89.91 (-0.06%) | 89.61 | 88.88 - 90.29 | 0.5585 times | Tue 01 April 2025 | 89.96 (-0.5%) | 90.37 | 87.51 - 91.65 | 0.8654 times | Mon 31 March 2025 | 90.41 (0.02%) | 88.94 | 88.59 - 91.00 | 1.2386 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.59 and 88.69
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 80.793333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.06 (-0.91%) | 78.20 | 76.11 - 87.21 | 1.2095 times | Fri 04 April 2025 | 79.79 (0%) | 79.75 | 78.05 - 80.89 | 0.2402 times | Fri 04 April 2025 | 79.79 (-11.73%) | 88.94 | 78.05 - 91.65 | 1.1251 times | Fri 28 March 2025 | 90.39 (7%) | 86.48 | 84.94 - 92.13 | 0.6022 times | Fri 21 March 2025 | 84.48 (0.42%) | 83.97 | 82.60 - 85.98 | 1.5675 times | Fri 14 March 2025 | 84.13 (1.37%) | 81.33 | 80.19 - 85.49 | 1.0849 times | Fri 07 March 2025 | 82.99 (-15.94%) | 98.65 | 82.30 - 102.25 | 1.5368 times | Fri 28 February 2025 | 98.73 (10.23%) | 90.20 | 89.34 - 98.96 | 1.7818 times | Fri 21 February 2025 | 89.57 (-2.96%) | 91.50 | 89.00 - 92.68 | 0.4918 times | Wed 19 February 2025 | 92.30 (2.59%) | 90.05 | 89.97 - 92.37 | 0.3602 times | Fri 14 February 2025 | 89.97 (2.6%) | 87.98 | 85.90 - 90.93 | 0.6136 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 69.82 and 85.36
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.06 (-12.55%) | 90.37 | 76.11 - 91.65 | 0.6495 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.4389 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1738 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.4451 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.348 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.8318 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7894 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7914 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5494 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 0.9827 times | Fri 28 June 2024 | 46.14 (4.06%) | 44.87 | 42.64 - 46.59 | 0.5897 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 83.98 |
| 20 day DMA | 84.48 |
| 35 day DMA | 86.66 |
| 50 day DMA | 87.49 |
| 100 day DMA | 84.36 |
| 150 day DMA | 75.09 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.55 | 82.5 |
| 12 day EMA | 82.61 | 83.26 | 83.92 |
| 20 day EMA | 83.93 | 84.44 | 84.94 |
| 35 day EMA | 85.52 | 85.9 | 86.27 |
| 50 day EMA | 86.78 | 87.09 | 87.39 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.94 | 80.97 |
| 12 day SMA | 83.98 | 84.59 | 85.49 |
| 20 day SMA | 84.48 | 84.62 | 84.86 |
| 35 day SMA | 86.66 | 87.02 | 87.38 |
| 50 day SMA | 87.49 | 87.71 | 87.91 |
| 100 day SMA | 84.36 | 84.29 | 84.2 |
| 150 day SMA | 75.09 | 74.91 | 74.74 |
| 200 day SMA | 68.66 | 68.48 | 68.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.