CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 113.46 and 115.03
| Daily Target 1 | 113.11 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 114.68333333333 |
| Daily Target 4 | 115.38 |
| Daily Target 5 | 116.25 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.50 (0.17%) | 114.82 | 113.99 - 115.56 | 0.6324 times | Thu 28 August 2025 | 114.30 (0.36%) | 114.55 | 112.98 - 114.61 | 0.5146 times | Wed 27 August 2025 | 113.89 (-1.39%) | 114.71 | 113.13 - 116.10 | 1.4283 times | Tue 26 August 2025 | 115.50 (2.76%) | 112.83 | 112.61 - 116.48 | 1.3113 times | Mon 25 August 2025 | 112.40 (1.39%) | 110.55 | 109.36 - 114.36 | 1.2338 times | Fri 22 August 2025 | 110.86 (5.97%) | 104.82 | 104.20 - 111.34 | 2.201 times | Thu 21 August 2025 | 104.61 (0.79%) | 103.16 | 102.57 - 104.76 | 0.861 times | Wed 20 August 2025 | 103.79 (0.15%) | 103.53 | 102.58 - 105.19 | 0.6626 times | Tue 19 August 2025 | 103.63 (-2.19%) | 105.27 | 103.20 - 106.32 | 0.572 times | Mon 18 August 2025 | 105.95 (-1.51%) | 108.30 | 105.95 - 108.30 | 0.5828 times | Fri 15 August 2025 | 107.57 (-0.27%) | 108.28 | 105.56 - 108.28 | 0.8789 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 111.93 and 119.05
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 113.44666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.50 (3.28%) | 110.55 | 109.36 - 116.48 | 0.9513 times | Fri 22 August 2025 | 110.86 (3.06%) | 108.30 | 102.57 - 111.34 | 0.9065 times | Fri 15 August 2025 | 107.57 (8.47%) | 99.76 | 97.75 - 108.69 | 1.2259 times | Fri 08 August 2025 | 99.17 (7.33%) | 95.00 | 93.40 - 99.53 | 0.7708 times | Fri 01 August 2025 | 92.40 (-9.7%) | 103.00 | 91.25 - 103.87 | 1.3898 times | Fri 25 July 2025 | 102.32 (0.61%) | 101.88 | 98.42 - 102.92 | 0.7038 times | Fri 18 July 2025 | 101.70 (0.14%) | 101.80 | 95.04 - 103.50 | 0.8486 times | Fri 11 July 2025 | 101.56 (-1.03%) | 102.43 | 100.00 - 105.57 | 0.7569 times | Thu 03 July 2025 | 102.62 (2.67%) | 100.15 | 95.68 - 106.38 | 1.0263 times | Fri 27 June 2025 | 99.95 (16.17%) | 86.04 | 86.04 - 100.15 | 1.42 times | Fri 20 June 2025 | 86.04 (3.56%) | 82.60 | 81.00 - 86.47 | 0.4069 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 103.31 and 127.68
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 107.69666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1989 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1887 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9813 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8093 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8408 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1636 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9282 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.1263 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.0902 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.6727 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.6384 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 109.57 |
| 20 day DMA | 105.11 |
| 35 day DMA | 102.97 |
| 50 day DMA | 101.26 |
| 100 day DMA | 93.15 |
| 150 day DMA | 91.39 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 112.69 | 111.88 |
| 12 day EMA | 109.96 | 109.14 | 108.2 |
| 20 day EMA | 107.25 | 106.49 | 105.67 |
| 35 day EMA | 103.93 | 103.31 | 102.66 |
| 50 day EMA | 101.33 | 100.79 | 100.24 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 113.39 | 111.45 |
| 12 day SMA | 109.57 | 109.07 | 108.12 |
| 20 day SMA | 105.11 | 104.19 | 103.45 |
| 35 day SMA | 102.97 | 102.61 | 102.32 |
| 50 day SMA | 101.26 | 100.62 | 100 |
| 100 day SMA | 93.15 | 92.8 | 92.47 |
| 150 day SMA | 91.39 | 91.18 | 90.98 |
| 200 day SMA | 88.33 | 88.07 | 87.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.