CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 100.51 and 103.8
| Daily Target 1 | 97.81 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.10333333333 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.39 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.00 (2.24%) | 100.99 | 99.01 - 102.30 | 1.0426 times | Thu 16 October 2025 | 99.77 (-6.02%) | 105.68 | 98.80 - 105.68 | 1.4696 times | Wed 15 October 2025 | 106.16 (-3.04%) | 109.70 | 104.82 - 110.78 | 1.2033 times | Tue 14 October 2025 | 109.49 (3.75%) | 104.92 | 104.50 - 110.63 | 0.7572 times | Mon 13 October 2025 | 105.53 (1.83%) | 106.01 | 103.26 - 106.64 | 0.7212 times | Fri 10 October 2025 | 103.63 (-6.78%) | 111.87 | 103.56 - 112.89 | 1.2329 times | Thu 09 October 2025 | 111.17 (0.01%) | 111.88 | 109.47 - 111.98 | 0.9731 times | Wed 08 October 2025 | 111.16 (2.51%) | 108.93 | 107.41 - 111.68 | 0.7332 times | Tue 07 October 2025 | 108.44 (-3.34%) | 111.98 | 108.23 - 113.06 | 0.6684 times | Mon 06 October 2025 | 112.19 (2.63%) | 110.83 | 109.77 - 113.78 | 1.1985 times | Fri 03 October 2025 | 109.32 (0.46%) | 108.99 | 108.84 - 110.71 | 0.7596 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 94.41 and 106.39
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 103.86 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.1858 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.0973 times | Fri 03 October 2025 | 109.32 (-7.36%) | 117.87 | 105.96 - 118.50 | 1.1119 times | Fri 26 September 2025 | 118.00 (3.86%) | 114.00 | 112.20 - 119.22 | 1.1603 times | Fri 19 September 2025 | 113.61 (4.13%) | 109.03 | 106.50 - 116.37 | 1.4573 times | Fri 12 September 2025 | 109.10 (-0.67%) | 110.78 | 109.03 - 112.45 | 0.6785 times | Fri 05 September 2025 | 109.84 (-4.07%) | 112.83 | 109.81 - 118.00 | 0.8045 times | Fri 29 August 2025 | 114.50 (0%) | 114.82 | 113.99 - 115.56 | 0.149 times | Fri 29 August 2025 | 114.50 (3.28%) | 110.55 | 109.36 - 116.48 | 1.2061 times | Fri 22 August 2025 | 110.86 (3.06%) | 108.30 | 102.57 - 111.34 | 1.1493 times | Fri 15 August 2025 | 107.57 (8.47%) | 99.76 | 97.75 - 108.69 | 1.5542 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 92.91 and 107.89
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 104.86 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 102.00 (-5.7%) | 107.73 | 98.80 - 113.78 | 0.6383 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0678 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2361 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.192 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.984 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8115 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8431 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1668 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9308 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.1294 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.0932 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 107.31 |
| 20 day DMA | 110.07 |
| 35 day DMA | 110.87 |
| 50 day DMA | 110.1 |
| 100 day DMA | 102.51 |
| 150 day DMA | 96.52 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 104.9 | 107.47 |
| 12 day EMA | 106.68 | 107.53 | 108.94 |
| 20 day EMA | 108.12 | 108.76 | 109.71 |
| 35 day EMA | 108.51 | 108.89 | 109.43 |
| 50 day EMA | 108.34 | 108.6 | 108.96 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 104.92 | 107.2 |
| 12 day SMA | 107.31 | 108.02 | 108.72 |
| 20 day SMA | 110.07 | 110.65 | 111.44 |
| 35 day SMA | 110.87 | 111.22 | 111.64 |
| 50 day SMA | 110.1 | 110.04 | 109.96 |
| 100 day SMA | 102.51 | 102.35 | 102.22 |
| 150 day SMA | 96.52 | 96.4 | 96.28 |
| 200 day SMA | 94.23 | 94.15 | 94.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.