CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 86.89 and 88.18
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.123333333333 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 88.41 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.48 (0.33%) | 87.41 | 86.30 - 87.59 | 0.5779 times | Wed 28 May 2025 | 87.19 (-1.7%) | 88.53 | 86.84 - 89.33 | 0.8682 times | Tue 27 May 2025 | 88.70 (3.13%) | 87.42 | 86.01 - 88.96 | 0.9796 times | Fri 23 May 2025 | 86.01 (-1.59%) | 86.40 | 84.94 - 87.36 | 0.8964 times | Thu 22 May 2025 | 87.40 (-1.14%) | 87.94 | 86.51 - 89.16 | 1.1938 times | Wed 21 May 2025 | 88.41 (-0.79%) | 87.96 | 86.77 - 88.99 | 1.284 times | Tue 20 May 2025 | 89.11 (0%) | 87.06 | 86.65 - 89.31 | 0.9951 times | Tue 20 May 2025 | 89.11 (2.25%) | 87.06 | 86.65 - 89.31 | 0.9951 times | Mon 19 May 2025 | 87.15 (-2.08%) | 88.38 | 86.10 - 90.24 | 1.1177 times | Fri 16 May 2025 | 89.00 (0.79%) | 87.96 | 87.22 - 89.57 | 1.0923 times | Thu 15 May 2025 | 88.30 (1.46%) | 87.09 | 86.76 - 89.60 | 1.6195 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 86.75 and 90.07
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.606666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.48 (1.71%) | 87.42 | 86.01 - 89.33 | 0.6433 times | Fri 23 May 2025 | 86.01 (-3.48%) | 87.06 | 84.94 - 89.31 | 1.1587 times | Tue 20 May 2025 | 89.11 (0.12%) | 88.38 | 86.10 - 90.24 | 0.5603 times | Fri 16 May 2025 | 89.00 (5.96%) | 87.31 | 85.12 - 89.60 | 1.7755 times | Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 2.3612 times | Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 2.2693 times | Fri 25 April 2025 | 88.08 (5.8%) | 82.28 | 82.00 - 88.77 | 0.8174 times | Thu 17 April 2025 | 83.25 (1.62%) | 80.17 | 79.02 - 84.00 | 0.0003 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.27 | 0.414 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.28 | 0 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.28 | 0 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 82.59 and 95.13
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 87.48 (6.49%) | 82.00 | 77.70 - 90.24 | 0.9528 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.1053 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.3656 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1141 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.3715 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.2794 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.7895 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7492 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7511 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5214 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 0.9327 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.91 |
| 20 day DMA | 85.82 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.01 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.35 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.6 | 87.8 |
| 12 day EMA | 87.23 | 87.18 | 87.18 |
| 20 day EMA | 86.58 | 86.48 | 86.4 |
| 35 day EMA | 85.66 | 85.55 | 85.45 |
| 50 day EMA | 84.8 | 84.69 | 84.59 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.54 | 87.93 |
| 12 day SMA | 87.91 | 87.83 | 87.83 |
| 20 day SMA | 85.82 | 85.46 | 85.21 |
| 35 day SMA | 85.03 | 84.87 | 84.72 |
| 50 day SMA | 84.01 | 84.06 | 84.13 |
| 100 day SMA | 86.08 | 86.05 | 86.03 |
| 150 day SMA | 83.35 | 83.2 | 83.04 |
| 200 day SMA | 76.01 | 75.82 | 75.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.