Login or Join

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 13.11 and 13.64

Daily Target 112.67
Daily Target 213.02
Daily Target 313.2
Daily Target 413.55
Daily Target 513.73

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 11 April 2025 13.37 (0.3%) 13.23 12.85 - 13.38 0.7729 times
Thu 10 April 2025 13.33 (-0.97%) 13.23 13.00 - 13.40 0.9155 times
Wed 09 April 2025 13.46 (6.07%) 12.52 12.52 - 13.60 1.0311 times
Tue 08 April 2025 12.69 (-1.55%) 13.23 12.56 - 13.42 0.8565 times
Mon 07 April 2025 12.89 (-2.35%) 13.04 12.65 - 13.62 1.157 times
Fri 04 April 2025 13.20 (0%) 13.00 12.83 - 13.34 1.2998 times
Fri 04 April 2025 13.20 (0%) 13.00 12.83 - 13.34 1.2998 times
Thu 03 April 2025 13.20 (-5.1%) 13.45 13.10 - 13.62 1.455 times
Wed 02 April 2025 13.91 (0.8%) 13.64 13.64 - 13.94 0.6727 times
Tue 01 April 2025 13.80 (0.58%) 13.65 13.51 - 13.82 0.5397 times
Mon 31 March 2025 13.72 (0.29%) 13.57 13.51 - 13.80 0.805 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.95 and 14.05

Weekly Target 112.07
Weekly Target 212.72
Weekly Target 313.17
Weekly Target 413.82
Weekly Target 514.27

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 11 April 2025 13.37 (1.29%) 13.04 12.52 - 13.62 1.3193 times
Fri 04 April 2025 13.20 (0%) 13.00 12.83 - 13.34 0.3623 times
Fri 04 April 2025 13.20 (-3.51%) 13.57 12.83 - 13.94 1.3302 times
Fri 28 March 2025 13.68 (-0.51%) 13.92 13.67 - 14.01 0.4786 times
Fri 21 March 2025 13.75 (0.88%) 13.57 13.45 - 14.06 1.8137 times
Fri 14 March 2025 13.63 (-5.08%) 14.29 13.52 - 14.57 1.2491 times
Fri 07 March 2025 14.36 (-2.45%) 14.75 14.17 - 14.80 1.2393 times
Fri 28 February 2025 14.72 (-1.01%) 14.88 14.37 - 14.88 1.2897 times
Fri 21 February 2025 14.87 (-1.13%) 15.07 14.45 - 15.19 0.5763 times
Wed 19 February 2025 15.04 (-2.08%) 15.35 15.00 - 15.36 0.3415 times
Fri 14 February 2025 15.36 (3.43%) 14.90 14.73 - 15.46 1.2973 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 12.24 and 13.66

Monthly Target 111.86
Monthly Target 212.61
Monthly Target 313.276666666667
Monthly Target 414.03
Monthly Target 514.7

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 11 April 2025 13.37 (-2.55%) 13.65 12.52 - 13.94 0.6858 times
Mon 31 March 2025 13.72 (-6.79%) 14.75 13.45 - 14.80 1.2313 times
Fri 28 February 2025 14.72 (-4.42%) 15.12 14.37 - 15.50 1.0412 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.3784 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7661 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.9642 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.9056 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.8419 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.7403 times
Wed 31 July 2024 18.81 (1.95%) 18.41 16.53 - 19.26 1.4451 times
Fri 28 June 2024 18.45 (4.24%) 17.99 16.98 - 18.60 1.1724 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.37
20 day DMA 13.53
35 day DMA 13.89
50 day DMA 14.26
100 day DMA 15.27
150 day DMA 15.79
200 day DMA 16.27

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2313.18
12 day EMA13.3713.3713.38
20 day EMA13.5513.5713.59
35 day EMA13.9113.9413.98
50 day EMA14.2714.3114.35

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1113.09
12 day SMA13.3713.413.45
20 day SMA13.5313.5413.57
35 day SMA13.8913.9313.98
50 day SMA14.2614.314.34
100 day SMA15.2715.3215.36
150 day SMA15.7915.8215.85
200 day SMA16.2716.2916.31
Back to top | Use Dark Theme