MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.11 and 13.64
Daily Target 1 | 12.67 |
Daily Target 2 | 13.02 |
Daily Target 3 | 13.2 |
Daily Target 4 | 13.55 |
Daily Target 5 | 13.73 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.37 (0.3%) | 13.23 | 12.85 - 13.38 | 0.7729 times | Thu 10 April 2025 | 13.33 (-0.97%) | 13.23 | 13.00 - 13.40 | 0.9155 times | Wed 09 April 2025 | 13.46 (6.07%) | 12.52 | 12.52 - 13.60 | 1.0311 times | Tue 08 April 2025 | 12.69 (-1.55%) | 13.23 | 12.56 - 13.42 | 0.8565 times | Mon 07 April 2025 | 12.89 (-2.35%) | 13.04 | 12.65 - 13.62 | 1.157 times | Fri 04 April 2025 | 13.20 (0%) | 13.00 | 12.83 - 13.34 | 1.2998 times | Fri 04 April 2025 | 13.20 (0%) | 13.00 | 12.83 - 13.34 | 1.2998 times | Thu 03 April 2025 | 13.20 (-5.1%) | 13.45 | 13.10 - 13.62 | 1.455 times | Wed 02 April 2025 | 13.91 (0.8%) | 13.64 | 13.64 - 13.94 | 0.6727 times | Tue 01 April 2025 | 13.80 (0.58%) | 13.65 | 13.51 - 13.82 | 0.5397 times | Mon 31 March 2025 | 13.72 (0.29%) | 13.57 | 13.51 - 13.80 | 0.805 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.95 and 14.05
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 13.17 |
Weekly Target 4 | 13.82 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.37 (1.29%) | 13.04 | 12.52 - 13.62 | 1.3193 times | Fri 04 April 2025 | 13.20 (0%) | 13.00 | 12.83 - 13.34 | 0.3623 times | Fri 04 April 2025 | 13.20 (-3.51%) | 13.57 | 12.83 - 13.94 | 1.3302 times | Fri 28 March 2025 | 13.68 (-0.51%) | 13.92 | 13.67 - 14.01 | 0.4786 times | Fri 21 March 2025 | 13.75 (0.88%) | 13.57 | 13.45 - 14.06 | 1.8137 times | Fri 14 March 2025 | 13.63 (-5.08%) | 14.29 | 13.52 - 14.57 | 1.2491 times | Fri 07 March 2025 | 14.36 (-2.45%) | 14.75 | 14.17 - 14.80 | 1.2393 times | Fri 28 February 2025 | 14.72 (-1.01%) | 14.88 | 14.37 - 14.88 | 1.2897 times | Fri 21 February 2025 | 14.87 (-1.13%) | 15.07 | 14.45 - 15.19 | 0.5763 times | Wed 19 February 2025 | 15.04 (-2.08%) | 15.35 | 15.00 - 15.36 | 0.3415 times | Fri 14 February 2025 | 15.36 (3.43%) | 14.90 | 14.73 - 15.46 | 1.2973 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.24 and 13.66
Monthly Target 1 | 11.86 |
Monthly Target 2 | 12.61 |
Monthly Target 3 | 13.276666666667 |
Monthly Target 4 | 14.03 |
Monthly Target 5 | 14.7 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.37 (-2.55%) | 13.65 | 12.52 - 13.94 | 0.6858 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.2313 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 1.0412 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.3784 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7661 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9642 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.9056 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.8419 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7403 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.4451 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.1724 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 13.15 |
12 day DMA | 13.37 |
20 day DMA | 13.53 |
35 day DMA | 13.89 |
50 day DMA | 14.26 |
100 day DMA | 15.27 |
150 day DMA | 15.79 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.28 | 13.23 | 13.18 |
12 day EMA | 13.37 | 13.37 | 13.38 |
20 day EMA | 13.55 | 13.57 | 13.59 |
35 day EMA | 13.91 | 13.94 | 13.98 |
50 day EMA | 14.27 | 14.31 | 14.35 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.15 | 13.11 | 13.09 |
12 day SMA | 13.37 | 13.4 | 13.45 |
20 day SMA | 13.53 | 13.54 | 13.57 |
35 day SMA | 13.89 | 13.93 | 13.98 |
50 day SMA | 14.26 | 14.3 | 14.34 |
100 day SMA | 15.27 | 15.32 | 15.36 |
150 day SMA | 15.79 | 15.82 | 15.85 |
200 day SMA | 16.27 | 16.29 | 16.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.