MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.74 and 11.9
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.02 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.84 (-0.17%) | 11.86 | 11.79 - 11.95 | 0.7745 times | Thu 28 August 2025 | 11.86 (-0.67%) | 11.96 | 11.69 - 11.96 | 0.8799 times | Wed 27 August 2025 | 11.94 (-0.33%) | 11.94 | 11.86 - 12.11 | 0.7212 times | Tue 26 August 2025 | 11.98 (-0.66%) | 12.02 | 11.95 - 12.17 | 0.8519 times | Mon 25 August 2025 | 12.06 (-2.66%) | 12.37 | 12.05 - 12.37 | 0.9648 times | Fri 22 August 2025 | 12.39 (5.54%) | 11.87 | 11.74 - 12.49 | 1.3574 times | Thu 21 August 2025 | 11.74 (-0.25%) | 11.75 | 11.62 - 12.03 | 0.957 times | Wed 20 August 2025 | 11.77 (-3.37%) | 12.00 | 11.75 - 12.05 | 1.6437 times | Tue 19 August 2025 | 12.18 (2.96%) | 11.91 | 11.91 - 12.30 | 0.9466 times | Mon 18 August 2025 | 11.83 (-0.76%) | 11.92 | 11.81 - 11.98 | 0.903 times | Fri 15 August 2025 | 11.92 (-1.81%) | 12.19 | 11.91 - 12.20 | 0.8672 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.43 and 12.11
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.84 (-4.44%) | 12.37 | 11.69 - 12.37 | 0.7933 times | Fri 22 August 2025 | 12.39 (3.94%) | 11.92 | 11.62 - 12.49 | 1.099 times | Fri 15 August 2025 | 11.92 (0.42%) | 11.93 | 11.58 - 12.37 | 1.2739 times | Fri 08 August 2025 | 11.87 (0.25%) | 11.92 | 11.74 - 12.22 | 0.8819 times | Fri 01 August 2025 | 11.84 (-8.92%) | 13.00 | 11.77 - 13.07 | 1.3435 times | Fri 25 July 2025 | 13.00 (2.12%) | 12.78 | 12.69 - 13.23 | 1.0406 times | Fri 18 July 2025 | 12.73 (-7.08%) | 13.62 | 12.54 - 13.79 | 1.0875 times | Fri 11 July 2025 | 13.70 (0.37%) | 13.63 | 13.27 - 14.16 | 0.855 times | Thu 03 July 2025 | 13.65 (5.32%) | 12.96 | 12.82 - 13.84 | 0.6221 times | Fri 27 June 2025 | 12.96 (0.93%) | 12.83 | 12.72 - 13.21 | 1.0031 times | Fri 20 June 2025 | 12.84 (-1.23%) | 13.10 | 12.82 - 13.21 | 0.4081 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.26 and 12.17
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.2516 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.2963 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.9328 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.2388 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.0672 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.9922 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.8003 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.0265 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.6173 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.777 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.7297 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.95 | 12 |
| 12 day EMA | 11.98 | 12.01 | 12.04 |
| 20 day EMA | 12.08 | 12.11 | 12.14 |
| 35 day EMA | 12.33 | 12.36 | 12.39 |
| 50 day EMA | 12.62 | 12.65 | 12.68 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.05 | 12.02 |
| 12 day SMA | 11.97 | 12.01 | 12.04 |
| 20 day SMA | 11.97 | 11.99 | 12 |
| 35 day SMA | 12.38 | 12.44 | 12.49 |
| 50 day SMA | 12.65 | 12.67 | 12.69 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 13.43 | 13.46 | 13.48 |
| 200 day SMA | 14.19 | 14.21 | 14.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.