VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 244.69 and 251.55
Daily Target 1 | 239.3 |
Daily Target 2 | 243.21 |
Daily Target 3 | 246.15666666667 |
Daily Target 4 | 250.07 |
Daily Target 5 | 253.02 |
Daily price and volume Verisign Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 247.13 (1.75%) | 244.00 | 242.24 - 249.10 | 0.5116 times | Thu 10 April 2025 | 242.87 (-0.72%) | 241.89 | 235.47 - 244.66 | 0.6424 times | Wed 09 April 2025 | 244.63 (3.88%) | 233.31 | 229.34 - 245.51 | 1.1561 times | Tue 08 April 2025 | 235.49 (0.43%) | 239.36 | 232.89 - 241.95 | 0.8737 times | Mon 07 April 2025 | 234.49 (-2.38%) | 235.10 | 230.00 - 240.47 | 1.2522 times | Fri 04 April 2025 | 240.20 (0%) | 246.78 | 239.64 - 253.37 | 1.5324 times | Fri 04 April 2025 | 240.20 (-5.96%) | 246.78 | 239.64 - 253.37 | 1.5324 times | Thu 03 April 2025 | 255.43 (-0.03%) | 254.23 | 252.80 - 258.67 | 1.185 times | Wed 02 April 2025 | 255.50 (0.2%) | 253.73 | 251.86 - 257.01 | 0.5912 times | Tue 01 April 2025 | 254.98 (0.44%) | 255.08 | 253.15 - 257.70 | 0.7229 times | Mon 31 March 2025 | 253.87 (1.18%) | 249.96 | 248.88 - 254.63 | 0.6278 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 238.24 and 258
Weekly Target 1 | 222.1 |
Weekly Target 2 | 234.61 |
Weekly Target 3 | 241.85666666667 |
Weekly Target 4 | 254.37 |
Weekly Target 5 | 261.62 |
Weekly price and volumes for Verisign Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 247.13 (2.89%) | 235.10 | 229.34 - 249.10 | 1.4442 times | Fri 04 April 2025 | 240.20 (0%) | 246.78 | 239.64 - 253.37 | 0.4989 times | Fri 04 April 2025 | 240.20 (-4.27%) | 249.96 | 239.64 - 258.67 | 1.5169 times | Fri 28 March 2025 | 250.92 (2.62%) | 246.73 | 244.52 - 254.26 | 0.5714 times | Fri 21 March 2025 | 244.51 (2.58%) | 237.02 | 236.49 - 245.67 | 1.2773 times | Fri 14 March 2025 | 238.35 (-0.88%) | 238.60 | 232.66 - 242.19 | 1.029 times | Fri 07 March 2025 | 240.47 (1.09%) | 237.88 | 235.50 - 242.23 | 1.1466 times | Fri 28 February 2025 | 237.88 (2.59%) | 232.51 | 231.25 - 239.95 | 1.4171 times | Fri 21 February 2025 | 231.87 (0.06%) | 230.77 | 229.50 - 236.20 | 0.6503 times | Wed 19 February 2025 | 231.73 (1.09%) | 230.00 | 228.80 - 232.48 | 0.4481 times | Fri 14 February 2025 | 229.24 (3.55%) | 222.10 | 219.11 - 230.30 | 1.0465 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 223.57 and 252.9
Monthly Target 1 | 215.72 |
Monthly Target 2 | 231.42 |
Monthly Target 3 | 245.04666666667 |
Monthly Target 4 | 260.75 |
Monthly Target 5 | 274.38 |
Monthly price and volumes Verisign Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 247.13 (-2.65%) | 255.08 | 229.34 - 258.67 | 0.8628 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.1207 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.2417 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.1332 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6882 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8566 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.9538 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 1.0279 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 1.024 times | Wed 31 July 2024 | 187.01 (5.18%) | 177.67 | 173.41 - 191.24 | 1.0913 times | Fri 28 June 2024 | 177.80 (2%) | 173.36 | 173.34 - 183.50 | 1.0587 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verisign Inc VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.79
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 239 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.89 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
DMA period | DMA value |
5 day DMA | 240.92 |
12 day DMA | 246.31 |
20 day DMA | 244.75 |
35 day DMA | 241.47 |
50 day DMA | 236.55 |
100 day DMA | 218.29 |
150 day DMA | 206.82 |
200 day DMA | 199.88 |
EMA (exponential moving average) of Verisign Inc VRSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.7 | 241.98 | 241.54 |
12 day EMA | 243.92 | 243.34 | 243.42 |
20 day EMA | 243.12 | 242.7 | 242.68 |
35 day EMA | 239.58 | 239.14 | 238.92 |
50 day EMA | 235.1 | 234.61 | 234.27 |
SMA (simple moving average) of Verisign Inc VRSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.92 | 239.54 | 239 |
12 day SMA | 246.31 | 246.39 | 246.6 |
20 day SMA | 244.75 | 244.07 | 243.7 |
35 day SMA | 241.47 | 241.09 | 240.77 |
50 day SMA | 236.55 | 235.89 | 235.31 |
100 day SMA | 218.29 | 217.67 | 217.08 |
150 day SMA | 206.82 | 206.4 | 206.01 |
200 day SMA | 199.88 | 199.54 | 199.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.