Login or Join

VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 270.25 and 275.06

Daily Target 1266.3
Daily Target 2269.39
Daily Target 3271.11333333333
Daily Target 4274.2
Daily Target 5275.92

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Fri 30 May 2025 272.47 (1.41%) 268.47 268.03 - 272.84 1.7758 times
Thu 29 May 2025 268.68 (-0.17%) 269.18 266.02 - 269.61 0.8308 times
Wed 28 May 2025 269.14 (-0.16%) 268.49 268.49 - 272.31 0.8085 times
Tue 27 May 2025 269.56 (-3.65%) 282.00 265.24 - 282.85 1.375 times
Fri 23 May 2025 279.76 (-0.75%) 280.39 279.09 - 282.10 0.642 times
Thu 22 May 2025 281.86 (0.28%) 280.93 279.64 - 282.78 1.0476 times
Wed 21 May 2025 281.08 (0.09%) 279.42 279.30 - 282.00 0.9076 times
Tue 20 May 2025 280.84 (0%) 281.78 278.36 - 283.00 1.0245 times
Tue 20 May 2025 280.84 (-0.58%) 281.78 278.36 - 283.00 1.0245 times
Mon 19 May 2025 282.49 (-0.23%) 282.00 281.66 - 284.08 0.5637 times
Fri 16 May 2025 283.14 (0.53%) 280.50 279.65 - 283.39 0.8198 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 260.05 and 277.66

Weekly Target 1255.91
Weekly Target 2264.19
Weekly Target 3273.52
Weekly Target 4281.8
Weekly Target 5291.13

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Fri 30 May 2025 272.47 (-2.61%) 282.00 265.24 - 282.85 1.4002 times
Fri 23 May 2025 279.76 (-0.38%) 281.78 278.36 - 283.00 1.0587 times
Tue 20 May 2025 280.84 (-0.81%) 282.00 278.36 - 284.08 0.4643 times
Fri 16 May 2025 283.14 (0.61%) 284.80 274.28 - 285.00 1.6433 times
Fri 09 May 2025 281.41 (-0.94%) 282.10 280.50 - 288.95 1.7498 times
Fri 02 May 2025 284.09 (4.14%) 274.91 273.10 - 284.42 1.9187 times
Fri 25 April 2025 272.79 (10.59%) 245.86 239.40 - 276.71 1.4166 times
Thu 17 April 2025 246.67 (0.3%) 249.19 244.39 - 251.00 0.3482 times
Wed 16 April 2025 245.93 (0%) 249.19 244.39 - 251.00 0.0001 times
Wed 16 April 2025 245.93 (0%) 249.19 244.39 - 251.00 0.0001 times
Wed 16 April 2025 245.93 (0%) 249.19 244.39 - 251.00 0.2034 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 257 and 280.71

Monthly Target 1251.84
Monthly Target 2262.16
Monthly Target 3275.55333333333
Monthly Target 4285.87
Monthly Target 5299.26

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Fri 30 May 2025 272.47 (-3.42%) 282.72 265.24 - 288.95 1.3357 times
Wed 30 April 2025 282.12 (11.13%) 255.08 229.34 - 282.49 1.4596 times
Mon 31 March 2025 253.87 (6.72%) 237.88 232.66 - 254.63 1.0035 times
Fri 28 February 2025 237.88 (10.64%) 212.53 211.79 - 239.95 1.1119 times
Fri 31 January 2025 215.00 (3.88%) 210.00 203.66 - 217.66 1.0147 times
Tue 31 December 2024 206.96 (11.77%) 194.32 191.12 - 209.61 0.6163 times
Tue 26 November 2024 185.16 (4.7%) 176.16 175.62 - 187.47 0.767 times
Thu 31 October 2024 176.84 (-6.91%) 188.20 176.40 - 191.79 0.8541 times
Mon 30 September 2024 189.96 (3.3%) 183.73 177.91 - 191.53 0.9204 times
Fri 30 August 2024 183.90 (-1.66%) 187.83 172.49 - 190.49 0.9169 times
Wed 31 July 2024 187.01 (5.18%) 177.67 173.41 - 191.24 0.9772 times

 monthly chart VerisignInc

Indicator Analysis of VerisignInc

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 275.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisign Inc VRSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisign Inc VRSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.74

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.

VerisignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerisignInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerisignInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.

VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 271.92
12 day DMA 277.63
20 day DMA 279.26
35 day DMA 270.77
50 day DMA 263.52
100 day DMA 245.77
150 day DMA 228.12
200 day DMA 217.11

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA272.5272.51274.43
12 day EMA275.26275.77277.06
20 day EMA274.85275.1275.78
35 day EMA269.61269.44269.49
50 day EMA262.79262.39262.13

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92273.8276.28
12 day SMA277.63277.95278.56
20 day SMA279.26279.84280.39
35 day SMA270.77270.01269.48
50 day SMA263.52263.03262.56
100 day SMA245.77245.13244.54
150 day SMA228.12227.54226.98
200 day SMA217.11216.65216.19
Back to top | Use Dark Theme