Login or Join

VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 244.69 and 251.55

Daily Target 1239.3
Daily Target 2243.21
Daily Target 3246.15666666667
Daily Target 4250.07
Daily Target 5253.02

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Fri 11 April 2025 247.13 (1.75%) 244.00 242.24 - 249.10 0.5116 times
Thu 10 April 2025 242.87 (-0.72%) 241.89 235.47 - 244.66 0.6424 times
Wed 09 April 2025 244.63 (3.88%) 233.31 229.34 - 245.51 1.1561 times
Tue 08 April 2025 235.49 (0.43%) 239.36 232.89 - 241.95 0.8737 times
Mon 07 April 2025 234.49 (-2.38%) 235.10 230.00 - 240.47 1.2522 times
Fri 04 April 2025 240.20 (0%) 246.78 239.64 - 253.37 1.5324 times
Fri 04 April 2025 240.20 (-5.96%) 246.78 239.64 - 253.37 1.5324 times
Thu 03 April 2025 255.43 (-0.03%) 254.23 252.80 - 258.67 1.185 times
Wed 02 April 2025 255.50 (0.2%) 253.73 251.86 - 257.01 0.5912 times
Tue 01 April 2025 254.98 (0.44%) 255.08 253.15 - 257.70 0.7229 times
Mon 31 March 2025 253.87 (1.18%) 249.96 248.88 - 254.63 0.6278 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 238.24 and 258

Weekly Target 1222.1
Weekly Target 2234.61
Weekly Target 3241.85666666667
Weekly Target 4254.37
Weekly Target 5261.62

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Fri 11 April 2025 247.13 (2.89%) 235.10 229.34 - 249.10 1.4442 times
Fri 04 April 2025 240.20 (0%) 246.78 239.64 - 253.37 0.4989 times
Fri 04 April 2025 240.20 (-4.27%) 249.96 239.64 - 258.67 1.5169 times
Fri 28 March 2025 250.92 (2.62%) 246.73 244.52 - 254.26 0.5714 times
Fri 21 March 2025 244.51 (2.58%) 237.02 236.49 - 245.67 1.2773 times
Fri 14 March 2025 238.35 (-0.88%) 238.60 232.66 - 242.19 1.029 times
Fri 07 March 2025 240.47 (1.09%) 237.88 235.50 - 242.23 1.1466 times
Fri 28 February 2025 237.88 (2.59%) 232.51 231.25 - 239.95 1.4171 times
Fri 21 February 2025 231.87 (0.06%) 230.77 229.50 - 236.20 0.6503 times
Wed 19 February 2025 231.73 (1.09%) 230.00 228.80 - 232.48 0.4481 times
Fri 14 February 2025 229.24 (3.55%) 222.10 219.11 - 230.30 1.0465 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 223.57 and 252.9

Monthly Target 1215.72
Monthly Target 2231.42
Monthly Target 3245.04666666667
Monthly Target 4260.75
Monthly Target 5274.38

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Fri 11 April 2025 247.13 (-2.65%) 255.08 229.34 - 258.67 0.8628 times
Mon 31 March 2025 253.87 (6.72%) 237.88 232.66 - 254.63 1.1207 times
Fri 28 February 2025 237.88 (10.64%) 212.53 211.79 - 239.95 1.2417 times
Fri 31 January 2025 215.00 (3.88%) 210.00 203.66 - 217.66 1.1332 times
Tue 31 December 2024 206.96 (11.77%) 194.32 191.12 - 209.61 0.6882 times
Tue 26 November 2024 185.16 (4.7%) 176.16 175.62 - 187.47 0.8566 times
Thu 31 October 2024 176.84 (-6.91%) 188.20 176.40 - 191.79 0.9538 times
Mon 30 September 2024 189.96 (3.3%) 183.73 177.91 - 191.53 1.0279 times
Fri 30 August 2024 183.90 (-1.66%) 187.83 172.49 - 190.49 1.024 times
Wed 31 July 2024 187.01 (5.18%) 177.67 173.41 - 191.24 1.0913 times
Fri 28 June 2024 177.80 (2%) 173.36 173.34 - 183.50 1.0587 times

 monthly chart VerisignInc

Indicator Analysis of VerisignInc

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisign Inc VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.79

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 239 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerisignInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.89 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.

VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 240.92
12 day DMA 246.31
20 day DMA 244.75
35 day DMA 241.47
50 day DMA 236.55
100 day DMA 218.29
150 day DMA 206.82
200 day DMA 199.88

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7241.98241.54
12 day EMA243.92243.34243.42
20 day EMA243.12242.7242.68
35 day EMA239.58239.14238.92
50 day EMA235.1234.61234.27

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA240.92239.54239
12 day SMA246.31246.39246.6
20 day SMA244.75244.07243.7
35 day SMA241.47241.09240.77
50 day SMA236.55235.89235.31
100 day SMA218.29217.67217.08
150 day SMA206.82206.4206.01
200 day SMA199.88199.54199.22
Back to top | Use Dark Theme