SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 14.19 and 14.76
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.18 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.64 (0.97%) | 14.69 | 14.31 - 14.88 | 0.6574 times | Thu 10 April 2025 | 14.50 (-4.04%) | 15.06 | 14.40 - 15.28 | 0.6933 times | Wed 09 April 2025 | 15.11 (6.48%) | 14.00 | 13.64 - 15.22 | 1.3197 times | Tue 08 April 2025 | 14.19 (-3.67%) | 15.10 | 14.06 - 15.37 | 1.6388 times | Mon 07 April 2025 | 14.73 (-3.16%) | 14.45 | 14.07 - 15.10 | 1.7236 times | Fri 04 April 2025 | 15.21 (0%) | 16.16 | 15.14 - 16.20 | 1.4581 times | Fri 04 April 2025 | 15.21 (-7.48%) | 16.16 | 15.14 - 16.20 | 1.4581 times | Thu 03 April 2025 | 16.44 (-1.85%) | 16.43 | 16.42 - 16.65 | 0.457 times | Wed 02 April 2025 | 16.75 (-1%) | 16.82 | 16.68 - 16.86 | 0.2408 times | Tue 01 April 2025 | 16.92 (0.36%) | 16.84 | 16.82 - 16.99 | 0.3533 times | Mon 31 March 2025 | 16.86 (-1.69%) | 17.16 | 16.78 - 17.16 | 0.5384 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.14 and 15.87
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.64 (-3.75%) | 14.45 | 13.64 - 15.37 | 2.3889 times | Fri 04 April 2025 | 15.21 (0%) | 16.16 | 15.14 - 16.20 | 0.5774 times | Fri 04 April 2025 | 15.21 (-11.31%) | 17.16 | 15.14 - 17.16 | 1.2067 times | Fri 28 March 2025 | 17.15 (1.54%) | 17.00 | 16.93 - 17.26 | 0.4561 times | Fri 21 March 2025 | 16.89 (1.02%) | 16.75 | 16.66 - 17.18 | 0.7531 times | Fri 14 March 2025 | 16.72 (-6.17%) | 17.82 | 16.53 - 17.94 | 1.4427 times | Fri 07 March 2025 | 17.82 (1.08%) | 17.62 | 17.29 - 17.83 | 1.2254 times | Fri 28 February 2025 | 17.63 (-0.11%) | 17.63 | 16.78 - 17.67 | 1.1527 times | Fri 21 February 2025 | 17.65 (-0.95%) | 17.80 | 17.58 - 17.84 | 0.4068 times | Wed 19 February 2025 | 17.82 (1.25%) | 17.65 | 17.57 - 17.85 | 0.3903 times | Fri 14 February 2025 | 17.60 (3.29%) | 17.04 | 16.95 - 17.63 | 0.8437 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.47 and 15.82
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.64 (-13.17%) | 16.84 | 13.64 - 16.99 | 1.1602 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1985 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.019 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0323 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8616 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9835 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9478 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1326 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.902 times | Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.7624 times | Fri 28 June 2024 | 16.09 (-2.13%) | 16.50 | 15.78 - 16.77 | 0.9473 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.89 | 15.08 |
| 12 day EMA | 15.42 | 15.56 | 15.75 |
| 20 day EMA | 15.87 | 16 | 16.16 |
| 35 day EMA | 16.31 | 16.41 | 16.52 |
| 50 day EMA | 16.65 | 16.73 | 16.82 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.75 | 14.89 |
| 12 day SMA | 15.64 | 15.84 | 16.05 |
| 20 day SMA | 16.17 | 16.28 | 16.42 |
| 35 day SMA | 16.72 | 16.81 | 16.91 |
| 50 day SMA | 16.88 | 16.93 | 16.97 |
| 100 day SMA | 16.65 | 16.66 | 16.68 |
| 150 day SMA | 16.2 | 16.21 | 16.22 |
| 200 day SMA | 16.08 | 16.08 | 16.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.