PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 7.18 and 9.69
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 11.72 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.62 (-13.63%) | 10.66 | 8.25 - 10.76 | 2.2589 times | Thu 28 August 2025 | 9.98 (24.91%) | 8.14 | 8.12 - 10.31 | 3.8141 times | Wed 27 August 2025 | 7.99 (0.76%) | 7.93 | 7.93 - 8.33 | 0.3982 times | Tue 26 August 2025 | 7.93 (-5.26%) | 8.38 | 7.76 - 8.60 | 0.4373 times | Mon 25 August 2025 | 8.37 (0.24%) | 8.30 | 8.08 - 8.80 | 0.6692 times | Fri 22 August 2025 | 8.35 (6.91%) | 7.88 | 7.75 - 8.40 | 0.6684 times | Thu 21 August 2025 | 7.81 (-3.58%) | 7.89 | 7.78 - 8.20 | 0.2296 times | Wed 20 August 2025 | 8.10 (-0.61%) | 8.10 | 7.74 - 8.17 | 0.487 times | Tue 19 August 2025 | 8.15 (-4.34%) | 8.52 | 8.01 - 8.65 | 0.3628 times | Mon 18 August 2025 | 8.52 (-10.69%) | 9.46 | 8.21 - 9.95 | 0.6744 times | Fri 15 August 2025 | 9.54 (-0.83%) | 9.41 | 9.25 - 9.97 | 0.2454 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 8.19 and 11.19
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.62 (3.23%) | 8.30 | 7.76 - 10.76 | 2.2809 times | Fri 22 August 2025 | 8.35 (-12.47%) | 9.46 | 7.74 - 9.95 | 0.7291 times | Fri 15 August 2025 | 9.54 (4.26%) | 9.07 | 8.45 - 10.66 | 0.6659 times | Fri 08 August 2025 | 9.15 (-15.12%) | 10.65 | 8.75 - 10.66 | 0.4638 times | Fri 01 August 2025 | 10.78 (-11.78%) | 13.00 | 9.70 - 13.67 | 1.2568 times | Fri 25 July 2025 | 12.22 (23.06%) | 10.00 | 9.65 - 15.03 | 2.883 times | Fri 18 July 2025 | 9.93 (42.88%) | 7.32 | 7.18 - 9.93 | 0.7545 times | Fri 11 July 2025 | 6.95 (-3.74%) | 7.10 | 6.71 - 7.67 | 0.1649 times | Thu 03 July 2025 | 7.22 (4.79%) | 6.94 | 6.82 - 7.61 | 0.2139 times | Fri 27 June 2025 | 6.89 (-28.08%) | 9.54 | 6.75 - 9.54 | 0.5871 times | Fri 20 June 2025 | 9.58 (99.58%) | 5.36 | 5.21 - 10.10 | 2.0421 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.25 and 10.11
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.4015 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.4563 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.6597 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 0.9485 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.7408 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.0685 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.3148 times | Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.8438 times | Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 1.1422 times | Tue 26 November 2024 | 0.75 (8.7%) | 0.69 | 0.66 - 0.87 | 1.4239 times | Thu 31 October 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 1.00 | 1.3513 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pixelworks Inc PXLW looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Pixelworks Inc PXLW looks bearish. It has broken an important moving average level of 8.9 with high volumes
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PixelworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PixelworksInc in short term but the sell signal is initial and weak.
PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.58 |
| 50 day DMA | 8.92 |
| 100 day DMA | 5.01 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.75 | 8.14 |
| 12 day EMA | 8.76 | 8.78 | 8.56 |
| 20 day EMA | 8.92 | 8.95 | 8.84 |
| 35 day EMA | 8.69 | 8.69 | 8.61 |
| 50 day EMA | 8.58 | 8.58 | 8.52 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.52 | 8.09 |
| 12 day SMA | 8.58 | 8.7 | 8.66 |
| 20 day SMA | 8.99 | 9.15 | 9.18 |
| 35 day SMA | 9.58 | 9.53 | 9.45 |
| 50 day SMA | 8.92 | 8.85 | 8.75 |
| 100 day SMA | 5.01 | 4.93 | 4.83 |
| 150 day SMA | 3.59 | 3.54 | 3.48 |
| 200 day SMA | 2.88 | 2.84 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.