ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 8.43 and 9.17
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.72 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (-4.16%) | 9.29 | 8.61 - 9.35 | 1.1474 times | Thu 29 May 2025 | 9.37 (11.15%) | 8.61 | 8.30 - 9.53 | 1.2754 times | Wed 28 May 2025 | 8.43 (0.12%) | 8.41 | 8.25 - 8.77 | 0.573 times | Tue 27 May 2025 | 8.42 (0.84%) | 8.78 | 8.35 - 8.91 | 0.5882 times | Fri 23 May 2025 | 8.35 (-4.68%) | 8.71 | 7.81 - 8.74 | 0.7686 times | Thu 22 May 2025 | 8.76 (3.55%) | 8.80 | 8.21 - 9.85 | 1.4152 times | Wed 21 May 2025 | 8.46 (-7.94%) | 9.25 | 8.26 - 9.75 | 1.5231 times | Tue 20 May 2025 | 9.19 (0%) | 8.19 | 8.19 - 9.28 | 1.0837 times | Tue 20 May 2025 | 9.19 (12.07%) | 8.19 | 8.19 - 9.28 | 1.0837 times | Mon 19 May 2025 | 8.20 (4.46%) | 7.76 | 7.48 - 8.30 | 0.5417 times | Fri 16 May 2025 | 7.85 (8.58%) | 7.21 | 7.21 - 8.32 | 0.8884 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.62 and 9.9
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.6323 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 2.1818 times | Tue 20 May 2025 | 9.19 (17.07%) | 7.76 | 7.48 - 9.28 | 0.7402 times | Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 1.0967 times | Fri 09 May 2025 | 7.71 (-22.98%) | 10.00 | 6.93 - 10.30 | 2.2576 times | Fri 02 May 2025 | 10.01 (10.61%) | 9.11 | 9.01 - 10.21 | 1.1221 times | Fri 25 April 2025 | 9.05 (13.27%) | 7.86 | 7.83 - 9.33 | 0.8079 times | Thu 17 April 2025 | 7.99 (4.72%) | 7.63 | 7.51 - 8.00 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0.1615 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 6.18 and 9.64
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.918 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.1676 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7626 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6594 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0728 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6582 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2484 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7734 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9724 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7671 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8172 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.14 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.77 | 8.47 |
| 12 day EMA | 8.62 | 8.55 | 8.4 |
| 20 day EMA | 8.5 | 8.45 | 8.35 |
| 35 day EMA | 8.29 | 8.25 | 8.18 |
| 50 day EMA | 8.22 | 8.19 | 8.14 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.67 | 8.48 |
| 12 day SMA | 8.54 | 8.37 | 8.21 |
| 20 day SMA | 8.24 | 8.29 | 8.31 |
| 35 day SMA | 8.42 | 8.38 | 8.33 |
| 50 day SMA | 8.14 | 8.11 | 8.08 |
| 100 day SMA | 10.26 | 10.3 | 10.33 |
| 150 day SMA | 10.84 | 10.86 | 10.87 |
| 200 day SMA | 10.92 | 10.92 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.